28820 恒科法兴六乙购Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.033 | 4,405.920 | 340,000 | 3,860,000 | 3.860 | 180,000 | 0.032 | 160,000 | 0.034 |
| 24/06/2026 | 0.038 | 4,479.020 | 500,000 | 3,880,000 | 3.880 | 20,000 | 0.040 | 480,000 | 0.039 |
| 23/06/2026 | 0.033 | 4,399.220 | 400,000 | 3,420,000 | 3.420 | 400,000 | 0.034 | ||
| 22/06/2026 | 0.044 | 4,549.410 | 370,000 | 3,020,000 | 3.020 | 370,000 | 0.044 | ||
| 18/06/2026 | 0.046 | 4,604.350 | 110,000 | 2,650,000 | 2.650 | 50,000 | 0.046 | 60,000 | 0.046 |
| 17/06/2026 | 0.052 | 4,669.070 | 70,000 | 2,640,000 | 2.640 | 70,000 | 0.052 | ||
| 16/06/2026 | 0.052 | 4,658.650 | 6,570,000 | 2,570,000 | 2.570 | 6,500,000 | 0.055 | 70,000 | 0.055 |
| 15/06/2026 | 0.064 | 4,765.580 | 690,000 | 9,000,000 | 9.000 | 230,000 | 0.064 | 460,000 | 0.064 |
| 12/06/2026 | 0.058 | 4,705.200 | 170,000 | 8,770,000 | 8.770 | 20,000 | 0.062 | 150,000 | 0.062 |
| 11/06/2026 | 0.056 | 4,655.740 | 520,000 | 8,640,000 | 8.640 | 220,000 | 0.055 | 300,000 | 0.053 |
| 10/06/2026 | 0.063 | 4,724.790 | 6,780,000 | 8,560,000 | 8.560 | 10,000 | 0.060 | 6,760,000 | 0.060 |
| 09/06/2026 | 0.068 | 4,769.610 | 100,000 | 1,810,000 | 1.810 | 10,000 | 0.065 | 90,000 | 0.068 |
| 08/06/2026 | 0.066 | 4,755.910 | 1,080,000 | 1,730,000 | 1.730 | 280,000 | 0.064 | 800,000 | 0.067 |
| 05/06/2026 | 0.079 | 4,888.390 | 720,000 | 1,210,000 | 1.210 | 680,000 | 0.083 | ||
| 04/06/2026 | 0.090 | 4,975.360 | 70,000 | 530,000 | 0.530 | 10,000 | 0.090 | 60,000 | 0.092 |
| 03/06/2026 | 0.100 | 5,056.970 | 270,000 | 480,000 | 0.480 | 40,000 | 0.099 | 230,000 | 0.100 |
| 02/06/2026 | 0.120 | 5,199.280 | 130,000 | 290,000 | 0.290 | 10,000 | 0.115 | 120,000 | 0.110 |
| 01/06/2026 | 0.089 | 4,964.920 | 40,000 | 180,000 | 0.180 | 40,000 | 0.089 | ||
| 29/05/2026 | 0.081 | 4,884.230 | 0 | 140,000 | 0.140 | ||||
| 28/05/2026 | 0.081 | 4,888.580 | 40,000 | 140,000 | 0.140 | 10,000 | 0.081 | 30,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |