28841 匯豐瑞銀五三沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/03/20250.01489.8000172.389
19/03/20250.01489.7500157.221
18/03/20250.01489.0500143.255
17/03/20250.01487.6500129.588
14/03/20250.01485.4500104.452
13/03/20250.01485.6500100.570
12/03/20250.01485.050095.078
11/03/20250.01485.200092.024
10/03/20250.01488.050095.717
07/03/20250.01487.950087.221
06/03/20250.01490.000083.333
05/03/20250.01489.102085.065
04/03/20250.01489.252083.331
03/03/20250.01488.452079.914
28/02/20250.01486.452071.375
27/02/20250.01486.602070.278
26/02/20250.01485.952067.819
25/02/20250.01484.302063.654
24/02/20250.01483.002060.216
21/02/20250.01483.902058.920
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/03/2025 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。