28841 建滔法巴六乙購Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.420 | 66.900 | 5,115,000 | 76.298 | 2,557,500 | 0.411 | 2,457,500 | 0.409 |
| 03/06/2026 | 0.365 | 62.750 | 1,357,500 | 78.129 | 627,500 | 0.348 | 727,500 | 0.345 |
| 02/06/2026 | 0.330 | 60.350 | 2,710,000 | 77.557 | 1,355,000 | 0.320 | 1,355,000 | 0.318 |
| 01/06/2026 | 0.335 | 60.900 | 1,370,000 | 76.500 | 690,000 | 0.357 | 680,000 | 0.356 |
| 29/05/2026 | 0.410 | 65.750 | 100,000 | 77.434 | 50,000 | 0.435 | 50,000 | 0.440 |
| 28/05/2026 | 0.395 | 65.550 | 0 | 73.410 | ||||
| 27/05/2026 | 0.335 | 61.450 | 0 | 73.103 | ||||
| 26/05/2026 | 0.325 | 61.000 | 2,500 | 71.707 | 2,500 | 0.310 | ||
| 22/05/2026 | 0.285 | 58.300 | 3,925,000 | 70.109 | 1,962,500 | 0.263 | 1,962,500 | 0.263 |
| 21/05/2026 | 0.234 | 54.450 | 3,727,500 | 69.596 | 1,855,000 | 0.251 | 1,865,000 | 0.253 |
| 20/05/2026 | 0.246 | 55.200 | 125,000 | 70.253 | 62,500 | 0.250 | 62,500 | 0.255 |
| 19/05/2026 | 0.241 | 54.500 | 0 | 71.260 | ||||
| 18/05/2026 | 0.233 | 53.850 | 0 | 71.124 | ||||
| 15/05/2026 | 0.233 | 54.000 | 7,500 | 70.036 | 7,500 | 0.230 | ||
| 14/05/2026 | 0.242 | 54.650 | 0 | 70.155 | ||||
| 13/05/2026 | 0.260 | 57.700 | 0 | 63.328 | ||||
| 12/05/2026 | 0.255 | 56.000 | 0 | 68.671 | ||||
| 11/05/2026 | 0.255 | 55.850 | 982,500 | 69.116 | 490,000 | 0.239 | 492,500 | 0.240 |
| 08/05/2026 | 0.207 | 51.850 | 7,147,500 | 69.076 | 3,570,000 | 0.184 | 3,577,500 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |