28841 建滔法巴六乙购Ａ (认购证)
实时 按盘价 跌1.690 -0.130 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ9.510-11.62%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.031+14.81%01/03/2027
25060建滔华泰六八购Ｂ8.360-13.01%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.036+28.57%11/01/2027
28702建滔摩利六甲购Ａ1.670-11.64%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.650-11.29%09/11/202648.480     
17728建滔麦银六八购Ａ8.0000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.690-7.14%31/12/202651.880     
28823建滔法兴七一购Ａ1.490-17.68%29/01/202754.000     
29011建滔华泰七三购Ａ1.490-12.35%01/03/202758.000     
28793建滔花旗七三购Ａ1.490-12.87%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.077+14.93%30/04/2027
26479建滔摩通六九购Ａ6.940-15.98%03/09/202658.880     
28466建滔汇丰六八购Ａ7.000-14.95%27/08/202658.930     
28249建滔华泰六甲购Ａ6.600-14.84%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.040+21.21%11/12/2026
29173建滔摩利六甲购Ｂ1.260-18.18%16/11/202665.900     
29357建滔法兴六乙购Ａ1.300-15.58%31/12/202668.500     
28813建滔信证六甲购Ａ6.230-16.15%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.240-16.22%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.0890.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.060+27.66%18/12/2026
28489建滔麦银六十购Ａ5.770-17.34%30/10/202673.000     
28514建滔法巴六十购Ａ6.360-15.65%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.056+36.59%04/01/2027
29428建滔中银七三购Ａ1.280-13.51%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.250-11.97%19/02/202777.777     
29581建滔华泰七二购Ａ1.200-13.67%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.087+24.29%31/12/2026
29720建滔花旗七一购Ａ1.150-14.81%29/01/202778.480     
28863建滔中银六甲购Ａ5.570-18.09%30/11/202680.000     
29167建滔信证七三购Ａ1.190-15.60%08/03/202780.880     
29376建滔摩通七三购Ａ1.180-16.90%08/03/202780.880     
29307建滔法巴七二购Ａ1.420-7.19%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.050-17.32%31/12/202683.000     
13101建滔汇丰六乙购Ａ1.010-15.83%01/12/202686.380     
13150建滔摩利六乙购Ａ1.010-18.55%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.090-16.15%03/12/202688.880     
13562建滔摩通六乙购Ａ1.000-19.35%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.1520.00%22/12/2026
13514建滔法巴六乙购Ｂ1.070-17.69%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.950-15.93%31/12/202696.000     
13621建滔摩利六乙购Ｃ0.455-15.74%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.850-21.30%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.355-18.39%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.310-22.50%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.320-20.00%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.295-18.06%21/12/2026141.480     
13648建滔信证六乙购Ａ0.530-23.19%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.530-23.19%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.305-21.79%18/12/2026148.148     
13717建滔中银七二购Ａ0.770-18.09%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.275-20.29%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.335-21.18%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.770-18.09%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.280-22.22%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.310-22.50%30/12/2026168.000     
13952建滔信证七一购Ａ0.350-21.35%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.2080.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.2800.00%22/12/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。