28853 中芯麥銀六甲沽Ａ (认沽证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.124 | 66.900 | 150,000 | 60.840 | 100,000 | 0.128 | 50,000 | 0.124 |
| 06/08/2026 | 0.137 | 65.350 | 150,000 | 61.390 | 50,000 | 0.139 | 100,000 | 0.142 |
| 05/08/2026 | 0.121 | 68.000 | 100,000 | 61.874 | 50,000 | 0.125 | 50,000 | 0.121 |
| 04/08/2026 | 0.141 | 65.300 | 1,425,000 | 62.222 | 775,000 | 0.148 | 600,000 | 0.147 |
| 03/08/2026 | 0.172 | 62.200 | 1,975,000 | 64.493 | 1,275,000 | 0.173 | 325,000 | 0.173 |
| 31/07/2026 | 0.170 | 63.250 | 22,375,000 | 66.048 | 9,400,000 | 0.161 | 9,925,000 | 0.162 |
| 30/07/2026 | 0.175 | 62.000 | 84,550,000 | 63.988 | 40,725,000 | 0.173 | 41,425,000 | 0.173 |
| 29/07/2026 | 0.151 | 67.200 | 56,975,000 | 68.928 | 28,025,000 | 0.162 | 28,125,000 | 0.162 |
| 28/07/2026 | 0.139 | 69.100 | 250,000 | 68.729 | 125,000 | 0.131 | 125,000 | 0.124 |
| 27/07/2026 | 0.130 | 70.650 | 100,000 | 68.570 | 50,000 | 0.130 | 50,000 | 0.132 |
| 24/07/2026 | 0.135 | 71.350 | 0 | 70.946 | ||||
| 23/07/2026 | 0.135 | 70.750 | 0 | 69.494 | ||||
| 22/07/2026 | 0.129 | 72.900 | 0 | 71.312 | ||||
| 21/07/2026 | 0.117 | 75.500 | 0 | 71.463 | ||||
| 20/07/2026 | 0.149 | 69.750 | 0 | 71.470 | ||||
| 17/07/2026 | 0.167 | 67.700 | 325,000 | 72.422 | 175,000 | 0.169 | 150,000 | 0.166 |
| 16/07/2026 | 0.121 | 75.200 | 0 | 71.084 | ||||
| 15/07/2026 | 0.114 | 76.300 | 100,000 | 70.245 | 50,000 | 0.114 | 50,000 | 0.110 |
| 14/07/2026 | 0.116 | 78.350 | 500,000 | 73.841 | 475,000 | 0.121 | 25,000 | 0.117 |
| 13/07/2026 | 0.115 | 78.350 | 1,125,000 | 73.241 | 450,000 | 0.108 | 375,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |