28853 中芯麦银六甲沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.092 | 84.800 | 27,100,000 | 275,000 | 0.688 | 13,150,000 | 0.095 | 13,150,000 | 0.095 |
| 23/06/2026 | 0.118 | 77.850 | 21,350,000 | 275,000 | 0.688 | 10,625,000 | 0.102 | 10,000,000 | 0.102 |
| 22/06/2026 | 0.108 | 78.900 | 3,600,000 | 900,000 | 2.250 | 1,325,000 | 0.104 | 1,800,000 | 0.103 |
| 18/06/2026 | 0.121 | 76.500 | 50,975,000 | 425,000 | 1.062 | 23,750,000 | 0.125 | 24,000,000 | 0.125 |
| 17/06/2026 | 0.127 | 75.750 | 40,175,000 | 175,000 | 0.438 | 19,175,000 | 0.131 | 19,175,000 | 0.131 |
| 16/06/2026 | 0.136 | 74.000 | 31,950,000 | 175,000 | 0.438 | 15,425,000 | 0.130 | 15,475,000 | 0.130 |
| 15/06/2026 | 0.124 | 76.650 | 27,225,000 | 125,000 | 0.312 | 13,200,000 | 0.126 | 12,850,000 | 0.126 |
| 12/06/2026 | 0.147 | 71.650 | 15,425,000 | 475,000 | 1.188 | 7,250,000 | 0.145 | 7,725,000 | 0.145 |
| 11/06/2026 | 0.148 | 73.300 | 10,450,000 | 0 | 0.000 | 5,225,000 | 0.158 | 5,225,000 | 0.158 |
| 10/06/2026 | 0.153 | 72.350 | 11,500,000 | 0 | 0.000 | 5,725,000 | 0.150 | 5,725,000 | 0.150 |
| 09/06/2026 | 0.137 | 75.000 | 1,150,000 | 0 | 0.000 | 575,000 | 0.136 | 575,000 | 0.137 |
| 08/06/2026 | 0.149 | 72.550 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.144 | 2,150,000 | 0.144 |
| 05/06/2026 | 0.118 | 75.650 | 13,750,000 | 0 | 0.000 | 6,975,000 | 0.106 | 6,650,000 | 0.105 |
| 04/06/2026 | 0.092 | 81.500 | 12,725,000 | 325,000 | 0.812 | 6,150,000 | 0.088 | 6,275,000 | 0.088 |
| 03/06/2026 | 0.089 | 82.950 | 13,325,000 | 200,000 | 0.500 | 6,450,000 | 0.085 | 6,350,000 | 0.085 |
| 02/06/2026 | 0.094 | 81.950 | 24,850,000 | 300,000 | 0.750 | 12,550,000 | 0.092 | 12,050,000 | 0.092 |
| 01/06/2026 | 0.097 | 79.450 | 15,600,000 | 800,000 | 2.000 | 7,350,000 | 0.090 | 7,800,000 | 0.090 |
| 29/05/2026 | 0.093 | 81.600 | 20,225,000 | 350,000 | 0.875 | 10,150,000 | 0.080 | 10,075,000 | 0.080 |
| 28/05/2026 | 0.071 | 88.250 | 16,950,000 | 425,000 | 1.062 | 8,450,000 | 0.066 | 8,425,000 | 0.066 |
| 27/05/2026 | 0.079 | 85.200 | 23,500,000 | 450,000 | 1.125 | 11,750,000 | 0.075 | 11,750,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |