28853 中芯麦银六甲沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.085 | 63.800 | 21,625,000 | 75,000 | 0.188 | 10,775,000 | 0.093 | 10,700,000 | 0.093 |
| 23/09/2026 | 0.087 | 63.800 | 18,225,000 | 150,000 | 0.375 | 9,275,000 | 0.086 | 8,925,000 | 0.086 |
| 22/09/2026 | 0.082 | 64.300 | 5,500,000 | 500,000 | 1.250 | 2,425,000 | 0.073 | 2,775,000 | 0.073 |
| 21/09/2026 | 0.078 | 65.600 | 5,950,000 | 150,000 | 0.375 | 2,825,000 | 0.078 | 2,825,000 | 0.078 |
| 18/09/2026 | 0.084 | 65.150 | 38,075,000 | 150,000 | 0.375 | 18,950,000 | 0.090 | 18,925,000 | 0.090 |
| 17/09/2026 | 0.103 | 62.400 | 47,025,000 | 175,000 | 0.438 | 23,125,000 | 0.107 | 23,100,000 | 0.107 |
| 16/09/2026 | 0.088 | 63.650 | 1,775,000 | 200,000 | 0.500 | 1,650,000 | 0.096 | ||
| 15/09/2026 | 0.108 | 60.750 | 21,200,000 | 1,850,000 | 4.625 | 9,200,000 | 0.109 | 10,850,000 | 0.108 |
| 14/09/2026 | 0.114 | 61.300 | 69,650,000 | 200,000 | 0.500 | 34,650,000 | 0.112 | 34,500,000 | 0.112 |
| 11/09/2026 | 0.100 | 63.150 | 65,400,000 | 350,000 | 0.875 | 32,725,000 | 0.108 | 32,625,000 | 0.108 |
| 10/09/2026 | 0.098 | 63.450 | 54,700,000 | 450,000 | 1.125 | 27,225,000 | 0.097 | 27,375,000 | 0.097 |
| 09/09/2026 | 0.086 | 65.000 | 22,500,000 | 300,000 | 0.750 | 11,150,000 | 0.083 | 11,200,000 | 0.083 |
| 08/09/2026 | 0.085 | 65.350 | 22,350,000 | 250,000 | 0.625 | 11,275,000 | 0.081 | 11,000,000 | 0.080 |
| 07/09/2026 | 0.067 | 68.300 | 3,000,000 | 525,000 | 1.312 | 1,400,000 | 0.068 | 1,600,000 | 0.069 |
| 04/09/2026 | 0.080 | 67.200 | 13,725,000 | 325,000 | 0.812 | 6,900,000 | 0.078 | 6,775,000 | 0.078 |
| 03/09/2026 | 0.076 | 68.050 | 14,725,000 | 450,000 | 1.125 | 7,150,000 | 0.073 | 7,150,000 | 0.073 |
| 02/09/2026 | 0.075 | 68.250 | 35,700,000 | 450,000 | 1.125 | 17,675,000 | 0.080 | 17,900,000 | 0.080 |
| 01/09/2026 | 0.072 | 68.850 | 10,550,000 | 225,000 | 0.562 | 5,375,000 | 0.072 | 5,150,000 | 0.071 |
| 31/08/2026 | 0.065 | 70.750 | 16,500,000 | 450,000 | 1.125 | 8,325,000 | 0.072 | 8,125,000 | 0.072 |
| 28/08/2026 | 0.071 | 70.150 | 3,925,000 | 650,000 | 1.625 | 1,950,000 | 0.068 | 1,950,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |