28866 美團中銀六乙購D (认购证)
实時 按盘价 跌0.123 -0.001 (-0.806%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/08/20260.12392.200044.896
06/08/20260.12492.200044.955
05/08/20260.13093.050044.628
04/08/20260.12892.700215,00044.632
03/08/20260.13993.450825,00045.535
31/07/20260.13592.500045.863
30/07/20260.13592.650260,00045.442
29/07/20260.13792.300280,00046.323
28/07/20260.12090.300045.873
27/07/20260.12089.30010,00047.395
24/07/20260.09886.700275,00046.042
23/07/20260.10687.300530,00046.829
22/07/20260.08483.650047.014
21/07/20260.09685.200525,00047.491
20/07/20260.10386.300047.284
17/07/20260.08983.650680,00047.553
16/07/20260.10987.2002,050,00046.647600,0000.102
15/07/20260.08983.400505,00047.638275,0000.090
14/07/20260.06379.2001,320,00046.760
13/07/20260.06477.950290,00048.728
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。