28866 美团中银六乙购Ｄ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.124 | 92.200 | 0 | 14,890,000 | 21.271 | ||||
| 05/08/2026 | 0.130 | 93.050 | 0 | 14,890,000 | 21.271 | ||||
| 04/08/2026 | 0.128 | 92.700 | 215,000 | 14,890,000 | 21.271 | ||||
| 03/08/2026 | 0.139 | 93.450 | 825,000 | 14,890,000 | 21.271 | ||||
| 31/07/2026 | 0.135 | 92.500 | 0 | 14,890,000 | 21.271 | ||||
| 30/07/2026 | 0.135 | 92.650 | 260,000 | 14,890,000 | 21.271 | ||||
| 29/07/2026 | 0.137 | 92.300 | 280,000 | 14,890,000 | 21.271 | ||||
| 28/07/2026 | 0.120 | 90.300 | 0 | 14,890,000 | 21.271 | ||||
| 27/07/2026 | 0.120 | 89.300 | 10,000 | 14,890,000 | 21.271 | ||||
| 24/07/2026 | 0.098 | 86.700 | 275,000 | 14,890,000 | 21.271 | ||||
| 23/07/2026 | 0.106 | 87.300 | 530,000 | 14,890,000 | 21.271 | ||||
| 22/07/2026 | 0.084 | 83.650 | 0 | 14,890,000 | 21.271 | ||||
| 21/07/2026 | 0.096 | 85.200 | 525,000 | 14,890,000 | 21.271 | ||||
| 20/07/2026 | 0.103 | 86.300 | 0 | 14,890,000 | 21.271 | ||||
| 17/07/2026 | 0.089 | 83.650 | 680,000 | 14,890,000 | 21.271 | ||||
| 16/07/2026 | 0.109 | 87.200 | 2,050,000 | 14,890,000 | 21.271 | 600,000 | 0.102 | ||
| 15/07/2026 | 0.089 | 83.400 | 505,000 | 15,490,000 | 22.129 | 275,000 | 0.090 | ||
| 14/07/2026 | 0.063 | 79.200 | 1,320,000 | 15,765,000 | 22.521 | ||||
| 13/07/2026 | 0.064 | 77.950 | 290,000 | 15,765,000 | 22.521 | ||||
| 10/07/2026 | 0.070 | 78.700 | 0 | 15,765,000 | 22.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |