28909 中芯華泰六甲購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 64.433 | ||||||
| 25/08/2026 | 0 | 65.105 | 2,325,000 | 0.054 | 1,525,000 | 0.052 | ||
| 24/08/2026 | 0 | 65.524 | 5,325,000 | 0.062 | 1,875,000 | 0.061 | ||
| 21/08/2026 | 0 | 62.494 | 4,600,000 | 0.087 | 5,875,000 | 0.087 | ||
| 20/08/2026 | 0 | 63.181 | 27,375,000 | 0.089 | 27,125,000 | 0.089 | ||
| 19/08/2026 | 0 | 62.702 | 42,250,000 | 0.090 | 46,450,000 | 0.090 | ||
| 18/08/2026 | 0 | 62.159 | 26,900,000 | 0.106 | 32,175,000 | 0.106 | ||
| 17/08/2026 | 0 | 64.120 | 15,450,000 | 0.108 | 16,700,000 | 0.105 | ||
| 14/08/2026 | 0 | 65.528 | 47,900,000 | 0.084 | 50,025,000 | 0.083 | ||
| 13/08/2026 | 0 | 67.843 | 29,425,000 | 0.079 | 33,825,000 | 0.078 | ||
| 12/08/2026 | 0 | 66.536 | 7,125,000 | 0.073 | 7,450,000 | 0.073 | ||
| 11/08/2026 | 0 | 70.579 | 13,525,000 | 0.072 | 13,775,000 | 0.072 | ||
| 10/08/2026 | 0 | 70.561 | 5,800,000 | 0.074 | 6,025,000 | 0.074 | ||
| 07/08/2026 | 0 | 70.996 | 11,750,000 | 0.080 | 12,000,000 | 0.080 | ||
| 06/08/2026 | 0 | 71.614 | 15,800,000 | 0.077 | 15,975,000 | 0.077 | ||
| 05/08/2026 | 0 | 71.806 | 2,475,000 | 0.091 | 2,675,000 | 0.093 | ||
| 04/08/2026 | 0 | 72.262 | 2,175,000 | 0.072 | 1,825,000 | 0.071 | ||
| 03/08/2026 | 0 | 74.337 | 2,850,000 | 0.070 | 3,350,000 | 0.071 | ||
| 31/07/2026 | 0 | 75.520 | 26,000,000 | 0.087 | 24,450,000 | 0.087 | ||
| 30/07/2026 | 0 | 75.171 | 46,525,000 | 0.073 | 48,400,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |