28909 中芯华泰六甲购Ａ (认购证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.208 | 76.500 | 48,675,000 | ||||||
| 17/06/2026 | 0.203 | 75.750 | 14,425,000 | 2,525,000 | 2.525 | 4,825,000 | 0.194 | 4,425,000 | 0.190 |
| 16/06/2026 | 0.185 | 74.000 | 51,975,000 | 2,925,000 | 2.925 | 25,425,000 | 0.195 | 25,850,000 | 0.195 |
| 15/06/2026 | 0.210 | 76.650 | 66,925,000 | 2,500,000 | 2.500 | 32,375,000 | 0.204 | 31,850,000 | 0.204 |
| 12/06/2026 | 0.165 | 71.650 | 24,875,000 | 3,025,000 | 3.025 | 11,450,000 | 0.187 | 12,000,000 | 0.187 |
| 11/06/2026 | 0.180 | 73.300 | 34,225,000 | 2,475,000 | 2.475 | 15,275,000 | 0.172 | 15,150,000 | 0.171 |
| 10/06/2026 | 0.175 | 72.350 | 76,050,000 | 2,600,000 | 2.600 | 36,175,000 | 0.187 | 36,950,000 | 0.187 |
| 09/06/2026 | 0.193 | 75.000 | 56,825,000 | 1,825,000 | 1.825 | 26,875,000 | 0.181 | 26,850,000 | 0.180 |
| 08/06/2026 | 0.165 | 72.550 | 38,350,000 | 1,850,000 | 1.850 | 18,025,000 | 0.176 | 18,300,000 | 0.176 |
| 05/06/2026 | 0.187 | 75.650 | 15,200,000 | 1,575,000 | 1.575 | 6,700,000 | 0.213 | 6,775,000 | 0.213 |
| 04/06/2026 | 0.249 | 81.500 | 10,000,000 | 1,500,000 | 1.500 | 4,625,000 | 0.268 | 5,000,000 | 0.265 |
| 03/06/2026 | 0.260 | 82.950 | 3,575,000 | 1,125,000 | 1.125 | 1,875,000 | 0.288 | 1,625,000 | 0.286 |
| 02/06/2026 | 0.249 | 81.950 | 8,750,000 | 1,375,000 | 1.375 | 3,400,000 | 0.241 | 3,475,000 | 0.242 |
| 01/06/2026 | 0.218 | 79.450 | 54,625,000 | 1,300,000 | 1.300 | 26,350,000 | 0.242 | 26,600,000 | 0.242 |
| 29/05/2026 | 0.243 | 81.600 | 3,650,000 | 1,050,000 | 1.050 | 1,800,000 | 0.288 | 1,800,000 | 0.282 |
| 28/05/2026 | 0.315 | 88.250 | 3,800,000 | 1,050,000 | 1.050 | 1,700,000 | 0.337 | 975,000 | 0.319 |
| 27/05/2026 | 0.280 | 85.200 | 39,775,000 | 1,775,000 | 1.775 | 18,300,000 | 0.290 | 19,075,000 | 0.291 |
| 26/05/2026 | 0.260 | 84.400 | 21,275,000 | 1,000,000 | 1.000 | 11,650,000 | 0.282 | 2,150,000 | 0.281 |
| 22/05/2026 | 0.214 | 79.850 | 141,050,000 | 10,500,000 | 10.500 | 61,575,000 | 0.172 | 67,275,000 | 0.173 |
| 21/05/2026 | 0.155 | 74.200 | 111,050,000 | 4,800,000 | 4.800 | 48,675,000 | 0.182 | 52,175,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |