28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.023 | 1.080 | 1,000,000 | 99.098 | 1,000,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 1.070 | 100,000 | 98.161 | 100,000 | 0.022 | ||
| 12/01/2026 | 0.023 | 1.090 | 900,000 | 97.685 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.020 | 1.050 | 2,105,000 | 95.927 | 2,105,000 | 0.021 | ||
| 08/01/2026 | 0.027 | 1.140 | 0 | 98.278 | ||||
| 07/01/2026 | 0.029 | 1.180 | 0 | 97.202 | ||||
| 06/01/2026 | 0.028 | 1.160 | 2,000,000 | 97.509 | 2,000,000 | 0.028 | ||
| 05/01/2026 | 0.027 | 1.130 | 3,500,000 | 98.681 | 3,500,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 95.514 | ||||
| 31/12/2025 | 0.023 | 1.060 | 300,000 | 98.256 | 300,000 | 0.023 | ||
| 30/12/2025 | 0.024 | 1.080 | 4,780,000 | 97.692 | 4,780,000 | 0.024 | ||
| 29/12/2025 | 0.025 | 1.110 | 0 | 96.228 | ||||
| 24/12/2025 | 0.025 | 1.090 | 0 | 97.169 | ||||
| 23/12/2025 | 0.025 | 1.090 | 0 | 96.934 | ||||
| 22/12/2025 | 0.025 | 1.100 | 185,000 | 95.825 | 185,000 | 0.025 | ||
| 19/12/2025 | 0.026 | 1.090 | 0 | 97.696 | ||||
| 18/12/2025 | 0.026 | 1.090 | 280,000 | 97.517 | 280,000 | 0.026 | ||
| 17/12/2025 | 0.026 | 1.090 | 1,035,000 | 97.337 | 350,000 | 0.026 | 685,000 | 0.026 |
| 16/12/2025 | 0.024 | 1.060 | 0 | 96.945 | ||||
| 15/12/2025 | 0.025 | 1.070 | 40,000 | 97.348 | 20,000 | 0.025 | 20,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |