28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.020 | 1.060 | 1,100,000 | ||||||
| 20/01/2026 | 0.021 | 1.060 | 0 | 23,640,000 | 33.771 | ||||
| 19/01/2026 | 0.022 | 1.080 | 0 | 23,640,000 | 33.771 | ||||
| 16/01/2026 | 0.022 | 1.080 | 50,000 | 23,640,000 | 33.771 | 50,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 1.080 | 0 | 23,590,000 | 33.700 | ||||
| 14/01/2026 | 0.023 | 1.080 | 1,000,000 | 23,590,000 | 33.700 | 1,000,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 1.070 | 100,000 | 22,590,000 | 32.271 | 100,000 | 0.022 | ||
| 12/01/2026 | 0.023 | 1.090 | 900,000 | 22,490,000 | 32.129 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.020 | 1.050 | 2,105,000 | 21,590,000 | 30.843 | 2,105,000 | 0.021 | ||
| 08/01/2026 | 0.027 | 1.140 | 0 | 19,485,000 | 27.836 | ||||
| 07/01/2026 | 0.029 | 1.180 | 0 | 19,485,000 | 27.836 | ||||
| 06/01/2026 | 0.028 | 1.160 | 2,000,000 | 19,485,000 | 27.836 | 2,000,000 | 0.028 | ||
| 05/01/2026 | 0.027 | 1.130 | 3,500,000 | 17,485,000 | 24.979 | 3,500,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 13,985,000 | 19.979 | ||||
| 31/12/2025 | 0.023 | 1.060 | 300,000 | 13,985,000 | 19.979 | 300,000 | 0.023 | ||
| 30/12/2025 | 0.024 | 1.080 | 4,780,000 | 13,685,000 | 19.550 | 4,780,000 | 0.024 | ||
| 29/12/2025 | 0.025 | 1.110 | 0 | 18,465,000 | 26.379 | ||||
| 24/12/2025 | 0.025 | 1.090 | 0 | 18,465,000 | 26.379 | ||||
| 23/12/2025 | 0.025 | 1.090 | 0 | 18,465,000 | 26.379 | ||||
| 22/12/2025 | 0.025 | 1.100 | 185,000 | 18,465,000 | 26.379 | 185,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |