28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 1.180 | 5,000 | 19,330,000 | 27.614 | 5,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 1.150 | 0 | 19,325,000 | 27.607 | ||||
| 05/12/2025 | 0.033 | 1.160 | 0 | 19,325,000 | 27.607 | ||||
| 04/12/2025 | 0.033 | 1.150 | 0 | 19,325,000 | 27.607 | ||||
| 03/12/2025 | 0.033 | 1.160 | 0 | 19,325,000 | 27.607 | ||||
| 02/12/2025 | 0.033 | 1.150 | 0 | 19,325,000 | 27.607 | ||||
| 01/12/2025 | 0.035 | 1.170 | 0 | 19,325,000 | 27.607 | ||||
| 28/11/2025 | 0.035 | 1.160 | 100,000 | 19,325,000 | 27.607 | 100,000 | 0.035 | ||
| 27/11/2025 | 0.035 | 1.160 | 0 | 19,225,000 | 27.464 | ||||
| 26/11/2025 | 0.035 | 1.150 | 1,500,000 | 19,225,000 | 27.464 | 1,500,000 | 0.035 | ||
| 25/11/2025 | 0.033 | 1.150 | 100,000 | 17,725,000 | 25.321 | 100,000 | 0.033 | ||
| 24/11/2025 | 0.033 | 1.120 | 350,000 | 17,825,000 | 25.464 | 350,000 | 0.032 | ||
| 21/11/2025 | 0.034 | 1.130 | 315,000 | 17,475,000 | 24.964 | 315,000 | 0.035 | ||
| 20/11/2025 | 0.039 | 1.200 | 300,000 | 17,790,000 | 25.414 | 300,000 | 0.040 | ||
| 19/11/2025 | 0.043 | 1.230 | 200,000 | 17,490,000 | 24.986 | 200,000 | 0.041 | ||
| 18/11/2025 | 0.043 | 1.230 | 60,000 | 17,290,000 | 24.700 | 60,000 | 0.043 | ||
| 17/11/2025 | 0.047 | 1.270 | 100,000 | 17,230,000 | 24.614 | 100,000 | 0.047 | ||
| 14/11/2025 | 0.052 | 1.310 | 0 | 17,130,000 | 24.471 | ||||
| 13/11/2025 | 0.054 | 1.330 | 1,015,000 | 17,130,000 | 24.471 | 1,015,000 | 0.056 | ||
| 12/11/2025 | 0.052 | 1.320 | 1,060,000 | 16,115,000 | 23.021 | 1,060,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |