28928 中芯瑞銀五十購Ａ (认购证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.171 | 41.700 | 0 | 64.558 | ||||
| 15/05/2025 | 0.171 | 41.250 | 0 | 67.235 | ||||
| 14/05/2025 | 0.192 | 42.700 | 0 | 67.871 | ||||
| 13/05/2025 | 0.193 | 42.650 | 0 | 68.465 | ||||
| 12/05/2025 | 0.215 | 44.450 | 0 | 66.799 | ||||
| 09/05/2025 | 0.204 | 43.000 | 0 | 70.589 | ||||
| 08/05/2025 | 0.233 | 45.150 | 0 | 69.803 | ||||
| 07/05/2025 | 0.255 | 46.200 | 0 | 72.841 | ||||
| 06/05/2025 | 0.265 | 46.950 | 0 | 71.880 | ||||
| 02/05/2025 | 0.265 | 47.500 | 0 | 66.980 | ||||
| 30/04/2025 | 0.255 | 46.900 | 0 | 66.091 | ||||
| 29/04/2025 | 0.242 | 45.750 | 0 | 67.961 | ||||
| 28/04/2025 | 0.239 | 45.400 | 0 | 68.735 | ||||
| 25/04/2025 | 0.239 | 45.050 | 0 | 70.464 | ||||
| 24/04/2025 | 0.260 | 46.350 | 0 | 71.238 | ||||
| 23/04/2025 | 0.260 | 46.800 | 0 | 67.916 | ||||
| 22/04/2025 | 0.255 | 46.600 | 0 | 66.775 | ||||
| 17/04/2025 | 0.248 | 46.000 | 0 | 66.652 | ||||
| 16/04/2025 | 0.246 | 45.400 | 0 | 69.533 | ||||
| 15/04/2025 | 0.246 | 45.350 | 0 | 69.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |