28928 腾讯摩利六甲沽Ａ (认沽证)
按盘价 
0.177 +0.028 (+18.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.149 | 421.400 | 56,570,000 | 280,000 | 0.217 | 28,090,000 | 0.148 | 27,670,000 | 0.149 |
| 24/06/2026 | 0.129 | 428.800 | 29,030,000 | 700,000 | 0.543 | 13,860,000 | 0.141 | 14,290,000 | 0.141 |
| 23/06/2026 | 0.159 | 414.800 | 7,640,000 | 270,000 | 0.209 | 3,890,000 | 0.151 | 3,640,000 | 0.151 |
| 22/06/2026 | 0.117 | 433.000 | 9,060,000 | 520,000 | 0.403 | 4,290,000 | 0.118 | 3,820,000 | 0.117 |
| 18/06/2026 | 0.112 | 440.200 | 6,270,000 | 990,000 | 0.767 | 3,340,000 | 0.109 | 2,630,000 | 0.108 |
| 17/06/2026 | 0.095 | 445.400 | 12,280,000 | 1,700,000 | 1.318 | 5,340,000 | 0.091 | 5,330,000 | 0.091 |
| 16/06/2026 | 0.096 | 447.400 | 8,520,000 | 1,710,000 | 1.326 | 3,920,000 | 0.091 | 3,620,000 | 0.091 |
| 15/06/2026 | 0.080 | 459.600 | 20,740,000 | 2,010,000 | 1.558 | 8,380,000 | 0.078 | 8,480,000 | 0.076 |
| 12/06/2026 | 0.085 | 463.600 | 10,250,000 | 1,910,000 | 1.481 | 4,240,000 | 0.087 | 4,960,000 | 0.087 |
| 11/06/2026 | 0.099 | 457.200 | 13,260,000 | 1,190,000 | 0.922 | 6,720,000 | 0.090 | 5,380,000 | 0.090 |
| 10/06/2026 | 0.083 | 465.600 | 11,810,000 | 2,530,000 | 1.961 | 5,370,000 | 0.084 | 5,950,000 | 0.083 |
| 09/06/2026 | 0.093 | 453.200 | 16,840,000 | 1,950,000 | 1.512 | 6,560,000 | 0.091 | 7,140,000 | 0.091 |
| 08/06/2026 | 0.109 | 446.400 | 43,020,000 | 1,370,000 | 1.062 | 17,650,000 | 0.105 | 17,650,000 | 0.102 |
| 05/06/2026 | 0.098 | 453.200 | 37,470,000 | 1,370,000 | 1.062 | 17,350,000 | 0.096 | 17,500,000 | 0.095 |
| 04/06/2026 | 0.096 | 459.000 | 16,750,000 | 1,220,000 | 0.946 | 8,000,000 | 0.096 | 7,820,000 | 0.095 |
| 03/06/2026 | 0.086 | 466.400 | 56,540,000 | 1,400,000 | 1.085 | 28,310,000 | 0.086 | 25,580,000 | 0.086 |
| 02/06/2026 | 0.072 | 481.600 | 103,940,000 | 4,130,000 | 3.202 | 48,550,000 | 0.083 | 51,050,000 | 0.082 |
| 01/06/2026 | 0.110 | 436.000 | 101,930,000 | 1,630,000 | 1.264 | 49,450,000 | 0.111 | 48,880,000 | 0.111 |
| 29/05/2026 | 0.118 | 427.200 | 82,240,000 | 2,200,000 | 1.705 | 38,410,000 | 0.120 | 39,790,000 | 0.120 |
| 28/05/2026 | 0.131 | 425.000 | 32,850,000 | 820,000 | 0.636 | 15,080,000 | 0.130 | 15,110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |