28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.111 +0.012 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.099 | 126.000 | 3,480,000 | 36.902 | ||||
| 20/05/2026 | 0.149 | 131.900 | 960,000 | 41.009 | 200,000 | 0.149 | ||
| 19/05/2026 | 0.160 | 133.300 | 800,000 | 40.410 | ||||
| 18/05/2026 | 0.143 | 131.700 | 200,000 | 36.697 | 200,000 | 0.140 | ||
| 15/05/2026 | 0.154 | 132.300 | 970,000 | 39.920 | ||||
| 14/05/2026 | 0.202 | 137.900 | 2,210,000 | 41.155 | 400,000 | 0.215 | ||
| 13/05/2026 | 0.161 | 132.800 | 140,000 | 41.118 | ||||
| 12/05/2026 | 0.172 | 133.300 | 0 | 45.567 | ||||
| 11/05/2026 | 0.175 | 133.900 | 450,000 | 44.024 | 200,000 | 0.184 | ||
| 08/05/2026 | 0.219 | 139.000 | 20,000 | 44.680 | ||||
| 07/05/2026 | 0.230 | 140.900 | 1,620,000 | 40.180 | ||||
| 06/05/2026 | 0.183 | 134.200 | 1,480,000 | 45.469 | ||||
| 05/05/2026 | 0.158 | 131.200 | 1,350,000 | 43.667 | ||||
| 04/05/2026 | 0.165 | 131.700 | 510,000 | 45.191 | ||||
| 30/04/2026 | 0.126 | 126.000 | 230,000 | 43.953 | ||||
| 29/04/2026 | 0.151 | 130.600 | 6,920,000 | 39.988 | 400,000 | 0.147 | ||
| 28/04/2026 | 0.130 | 126.500 | 4,560,000 | 43.614 | 950,000 | 0.141 | 2,260,000 | 0.149 |
| 27/04/2026 | 0.160 | 130.200 | 0 | 45.695 | ||||
| 24/04/2026 | 0.168 | 131.800 | 10,000 | 42.782 | ||||
| 23/04/2026 | 0.158 | 130.400 | 20,000 | 42.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |