28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.070 | 121.800 | 4,650,000 | ||||||
| 27/05/2026 | 0.084 | 124.300 | 1,350,000 | 17,460,000 | 43.650 | ||||
| 26/05/2026 | 0.112 | 127.600 | 3,530,000 | 17,460,000 | 43.650 | ||||
| 22/05/2026 | 0.108 | 127.000 | 870,000 | 17,460,000 | 43.650 | ||||
| 21/05/2026 | 0.099 | 126.000 | 3,480,000 | 17,460,000 | 43.650 | ||||
| 20/05/2026 | 0.149 | 131.900 | 960,000 | 17,460,000 | 43.650 | 200,000 | 0.149 | ||
| 19/05/2026 | 0.160 | 133.300 | 800,000 | 17,660,000 | 44.150 | ||||
| 18/05/2026 | 0.143 | 131.700 | 200,000 | 17,660,000 | 44.150 | 200,000 | 0.140 | ||
| 15/05/2026 | 0.154 | 132.300 | 970,000 | 17,860,000 | 44.650 | ||||
| 14/05/2026 | 0.202 | 137.900 | 2,210,000 | 17,860,000 | 44.650 | 400,000 | 0.215 | ||
| 13/05/2026 | 0.161 | 132.800 | 140,000 | 18,260,000 | 45.650 | ||||
| 12/05/2026 | 0.172 | 133.300 | 0 | 18,260,000 | 45.650 | ||||
| 11/05/2026 | 0.175 | 133.900 | 450,000 | 18,260,000 | 45.650 | 200,000 | 0.184 | ||
| 08/05/2026 | 0.219 | 139.000 | 20,000 | 18,060,000 | 45.150 | ||||
| 07/05/2026 | 0.230 | 140.900 | 1,620,000 | 18,060,000 | 45.150 | ||||
| 06/05/2026 | 0.183 | 134.200 | 1,480,000 | 18,060,000 | 45.150 | ||||
| 05/05/2026 | 0.158 | 131.200 | 1,350,000 | 18,060,000 | 45.150 | ||||
| 04/05/2026 | 0.165 | 131.700 | 510,000 | 18,060,000 | 45.150 | ||||
| 30/04/2026 | 0.126 | 126.000 | 230,000 | 18,060,000 | 45.150 | ||||
| 29/04/2026 | 0.151 | 130.600 | 6,920,000 | 18,060,000 | 45.150 | 400,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |