28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.440 | 155.000 | 0 | 8,390,000 | 20.975 | ||||
| 04/12/2025 | 0.460 | 154.400 | 0 | 8,390,000 | 20.975 | ||||
| 03/12/2025 | 0.460 | 153.600 | 200,000 | 8,390,000 | 20.975 | 200,000 | 0.470 | ||
| 02/12/2025 | 0.485 | 157.000 | 10,000 | 8,190,000 | 20.475 | 10,000 | 0.485 | ||
| 01/12/2025 | 0.475 | 154.900 | 40,000 | 8,180,000 | 20.450 | 40,000 | 0.483 | ||
| 28/11/2025 | 0.440 | 151.500 | 0 | 8,140,000 | 20.350 | ||||
| 27/11/2025 | 0.440 | 150.600 | 220,000 | 8,140,000 | 20.350 | 220,000 | 0.465 | ||
| 26/11/2025 | 0.475 | 154.800 | 0 | 7,920,000 | 19.800 | ||||
| 25/11/2025 | 0.475 | 157.800 | 220,000 | 7,920,000 | 19.800 | 150,000 | 0.475 | ||
| 24/11/2025 | 0.460 | 154.500 | 2,290,000 | 7,770,000 | 19.425 | 400,000 | 0.458 | ||
| 21/11/2025 | 0.370 | 147.600 | 330,000 | 7,370,000 | 18.425 | ||||
| 20/11/2025 | 0.440 | 154.800 | 20,000 | 7,370,000 | 18.425 | ||||
| 19/11/2025 | 0.445 | 156.400 | 220,000 | 7,370,000 | 18.425 | ||||
| 18/11/2025 | 0.440 | 154.600 | 80,000 | 7,370,000 | 18.425 | ||||
| 17/11/2025 | 0.445 | 154.900 | 420,000 | 7,370,000 | 18.425 | ||||
| 14/11/2025 | 0.460 | 154.900 | 2,430,000 | 7,370,000 | 18.425 | ||||
| 13/11/2025 | 0.485 | 162.000 | 250,000 | 7,370,000 | 18.425 | ||||
| 12/11/2025 | 0.440 | 156.800 | 1,320,000 | 7,370,000 | 18.425 | ||||
| 11/11/2025 | 0.470 | 160.400 | 150,000 | 7,370,000 | 18.425 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 7,370,000 | 18.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |