28937 騰訊星展七九購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.110 | 478.800 | 200,000 | 38.105 | 200,000 | 0.113 | ||
| 06/08/2026 | 0.113 | 479.200 | 20,000 | 38.703 | 20,000 | 0.118 | ||
| 05/08/2026 | 0.123 | 492.200 | 900,000 | 38.038 | 690,000 | 0.123 | ||
| 04/08/2026 | 0.114 | 487.600 | 5,855,000 | 36.877 | 4,740,000 | 0.117 | 1,115,000 | 0.119 |
| 03/08/2026 | 0.123 | 490.400 | 2,115,000 | 38.340 | 1,145,000 | 0.119 | 970,000 | 0.118 |
| 31/07/2026 | 0.109 | 475.200 | 1,220,000 | 38.306 | 650,000 | 0.108 | 570,000 | 0.108 |
| 30/07/2026 | 0.106 | 471.800 | 1,490,000 | 38.285 | 840,000 | 0.102 | 650,000 | 0.099 |
| 29/07/2026 | 0.102 | 466.400 | 5,060,000 | 38.451 | 2,970,000 | 0.094 | 2,000,000 | 0.094 |
| 28/07/2026 | 0.084 | 447.200 | 2,180,000 | 37.968 | 700,000 | 0.082 | 1,480,000 | 0.085 |
| 27/07/2026 | 0.082 | 443.000 | 3,745,000 | 38.285 | 1,150,000 | 0.081 | 2,595,000 | 0.080 |
| 24/07/2026 | 0.076 | 434.600 | 2,405,000 | 38.276 | 1,000,000 | 0.074 | 1,405,000 | 0.076 |
| 23/07/2026 | 0.085 | 445.200 | 2,485,000 | 38.422 | 110,000 | 0.085 | 2,375,000 | 0.085 |
| 22/07/2026 | 0.082 | 440.600 | 1,795,000 | 38.554 | 1,595,000 | 0.084 | ||
| 21/07/2026 | 0.112 | 474.000 | 45,000 | 38.871 | 45,000 | 0.113 | ||
| 20/07/2026 | 0.113 | 477.800 | 220,000 | 38.198 | 20,000 | 0.114 | 200,000 | 0.111 |
| 17/07/2026 | 0.100 | 461.600 | 10,090,000 | 38.473 | 10,000,000 | 0.098 | 90,000 | 0.099 |
| 16/07/2026 | 0.122 | 484.000 | 510,000 | 38.740 | 510,000 | 0.120 | ||
| 15/07/2026 | 0.109 | 474.000 | 5,000 | 37.839 | 5,000 | 0.108 | ||
| 14/07/2026 | 0.093 | 456.200 | 5,000 | 37.876 | 5,000 | 0.093 | ||
| 13/07/2026 | 0.098 | 457.600 | 60,000 | 38.800 | 60,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |