28937 腾讯星展七九购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 438.400 | 190,000 | 15,425,000 | 10.283 | 70,000 | 0.060 | ||
| 23/09/2026 | 0.062 | 441.000 | 1,435,000 | 15,495,000 | 10.330 | 790,000 | 0.064 | ||
| 22/09/2026 | 0.069 | 451.600 | 11,410,000 | 16,285,000 | 10.857 | 4,630,000 | 0.079 | ||
| 21/09/2026 | 0.058 | 430.000 | 110,000 | 20,915,000 | 13.943 | 5,000 | 0.058 | ||
| 18/09/2026 | 0.055 | 419.000 | 290,000 | 20,910,000 | 13.940 | 145,000 | 0.057 | ||
| 17/09/2026 | 0.057 | 426.000 | 65,000 | 20,765,000 | 13.843 | ||||
| 16/09/2026 | 0.063 | 433.400 | 0 | 20,765,000 | 13.843 | ||||
| 15/09/2026 | 0.066 | 438.800 | 1,060,000 | 20,765,000 | 13.843 | 865,000 | 0.066 | ||
| 14/09/2026 | 0.060 | 430.600 | 0 | 19,900,000 | 13.267 | ||||
| 11/09/2026 | 0.059 | 428.400 | 35,000 | 19,900,000 | 13.267 | 10,000 | 0.058 | ||
| 10/09/2026 | 0.059 | 425.600 | 7,720,000 | 19,890,000 | 13.260 | 2,560,000 | 0.060 | 5,120,000 | 0.059 |
| 09/09/2026 | 0.064 | 434.000 | 360,000 | 17,330,000 | 11.553 | 360,000 | 0.066 | ||
| 08/09/2026 | 0.066 | 435.400 | 0 | 16,970,000 | 11.313 | ||||
| 07/09/2026 | 0.069 | 438.400 | 0 | 16,970,000 | 11.313 | ||||
| 04/09/2026 | 0.073 | 442.800 | 70,000 | 16,970,000 | 11.313 | 55,000 | 0.073 | ||
| 03/09/2026 | 0.065 | 433.000 | 5,365,000 | 17,025,000 | 11.350 | 5,365,000 | 0.065 | ||
| 02/09/2026 | 0.069 | 438.200 | 230,000 | 11,660,000 | 7.773 | 170,000 | 0.068 | ||
| 01/09/2026 | 0.072 | 441.400 | 2,920,000 | 11,490,000 | 7.660 | 555,000 | 0.072 | 2,310,000 | 0.073 |
| 31/08/2026 | 0.079 | 453.000 | 2,420,000 | 9,735,000 | 6.490 | 425,000 | 0.077 | 1,650,000 | 0.076 |
| 28/08/2026 | 0.083 | 455.200 | 1,240,000 | 8,510,000 | 5.673 | 710,000 | 0.085 | 530,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |