28994 京東瑞銀六九購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 109.700 | 0 | 52.974 | ||||
| 02/02/2026 | 0.028 | 110.500 | 100,000 | 52.256 | 100,000 | 0.028 | ||
| 30/01/2026 | 0.030 | 112.400 | 50,000 | 51.496 | 50,000 | 0.031 | ||
| 29/01/2026 | 0.035 | 114.600 | 0 | 52.062 | ||||
| 28/01/2026 | 0.035 | 116.300 | 0 | 50.683 | ||||
| 27/01/2026 | 0.031 | 113.500 | 0 | 50.804 | ||||
| 26/01/2026 | 0.035 | 116.000 | 0 | 50.661 | ||||
| 23/01/2026 | 0.033 | 114.800 | 100,000 | 50.332 | 100,000 | 0.036 | ||
| 22/01/2026 | 0.032 | 113.900 | 0 | 50.429 | ||||
| 21/01/2026 | 0.032 | 112.800 | 0 | 51.127 | ||||
| 20/01/2026 | 0.031 | 112.400 | 100,000 | 50.843 | 100,000 | 0.031 | ||
| 19/01/2026 | 0.033 | 112.300 | 0 | 51.734 | ||||
| 16/01/2026 | 0.036 | 113.600 | 0 | 51.778 | ||||
| 15/01/2026 | 0.039 | 115.100 | 0 | 51.820 | ||||
| 14/01/2026 | 0.042 | 115.900 | 0 | 52.326 | ||||
| 13/01/2026 | 0.048 | 117.400 | 5,000,000 | 53.309 | 5,000,000 | 0.049 | ||
| 12/01/2026 | 0.044 | 116.900 | 200,000 | 52.069 | 200,000 | 0.044 | ||
| 09/01/2026 | 0.041 | 114.600 | 130,000 | 52.294 | 65,000 | 0.044 | 65,000 | 0.044 |
| 08/01/2026 | 0.037 | 111.700 | 25,000 | 52.696 | 25,000 | 0.037 | ||
| 07/01/2026 | 0.041 | 114.000 | 300,000 | 52.531 | 50,000 | 0.041 | 250,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |