28994 京东瑞银六九购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 109.700 | 0 | 5,700,000 | 5.700 | ||||
| 02/02/2026 | 0.028 | 110.500 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.028 | ||
| 30/01/2026 | 0.030 | 112.400 | 50,000 | 5,600,000 | 5.600 | 50,000 | 0.031 | ||
| 29/01/2026 | 0.035 | 114.600 | 0 | 5,550,000 | 5.550 | ||||
| 28/01/2026 | 0.035 | 116.300 | 0 | 5,550,000 | 5.550 | ||||
| 27/01/2026 | 0.031 | 113.500 | 0 | 5,550,000 | 5.550 | ||||
| 26/01/2026 | 0.035 | 116.000 | 0 | 5,550,000 | 5.550 | ||||
| 23/01/2026 | 0.033 | 114.800 | 100,000 | 5,550,000 | 5.550 | 100,000 | 0.036 | ||
| 22/01/2026 | 0.032 | 113.900 | 0 | 5,650,000 | 5.650 | ||||
| 21/01/2026 | 0.032 | 112.800 | 0 | 5,650,000 | 5.650 | ||||
| 20/01/2026 | 0.031 | 112.400 | 100,000 | 5,650,000 | 5.650 | 100,000 | 0.031 | ||
| 19/01/2026 | 0.033 | 112.300 | 0 | 5,550,000 | 5.550 | ||||
| 16/01/2026 | 0.036 | 113.600 | 0 | 5,550,000 | 5.550 | ||||
| 15/01/2026 | 0.039 | 115.100 | 0 | 5,550,000 | 5.550 | ||||
| 14/01/2026 | 0.042 | 115.900 | 0 | 5,550,000 | 5.550 | ||||
| 13/01/2026 | 0.048 | 117.400 | 5,000,000 | 5,550,000 | 5.550 | 5,000,000 | 0.049 | ||
| 12/01/2026 | 0.044 | 116.900 | 200,000 | 550,000 | 0.550 | 200,000 | 0.044 | ||
| 09/01/2026 | 0.041 | 114.600 | 130,000 | 750,000 | 0.750 | 65,000 | 0.044 | 65,000 | 0.044 |
| 08/01/2026 | 0.037 | 111.700 | 25,000 | 750,000 | 0.750 | 25,000 | 0.037 | ||
| 07/01/2026 | 0.041 | 114.000 | 300,000 | 775,000 | 0.780 | 50,000 | 0.041 | 250,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |