29001 新發華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 5.060 | 0 | 109.494 | ||||
| 10/11/2026 | 0.010 | 5.070 | 0 | 108.773 | ||||
| 09/11/2026 | 0.010 | 5.050 | 0 | 108.670 | ||||
| 06/11/2026 | 0.010 | 5.225 | 0 | 103.782 | ||||
| 05/11/2026 | 0.010 | 5.255 | 0 | 102.746 | ||||
| 04/11/2026 | 0.010 | 5.185 | 0 | 103.617 | ||||
| 03/11/2026 | 0.010 | 5.305 | 0 | 100.900 | ||||
| 02/11/2026 | 0.010 | 5.140 | 0 | 103.558 | ||||
| 30/10/2026 | 0.010 | 5.050 | 0 | 103.939 | ||||
| 29/10/2026 | 0.010 | 4.980 | 0 | 104.847 | ||||
| 28/10/2026 | 0.010 | 5.005 | 0 | 103.925 | ||||
| 27/10/2026 | 0.010 | 5.000 | 0 | 103.591 | ||||
| 26/10/2026 | 0.010 | 5.105 | 0 | 101.182 | ||||
| 23/10/2026 | 0.010 | 5.030 | 0 | 101.347 | ||||
| 22/10/2026 | 0.010 | 4.950 | 0 | 102.449 | ||||
| 21/10/2026 | 0.010 | 5.045 | 0 | 100.263 | ||||
| 20/10/2026 | 0.010 | 4.980 | 0 | 101.076 | ||||
| 16/10/2026 | 0.010 | 5.025 | 0 | 98.696 | ||||
| 15/10/2026 | 0.010 | 4.990 | 0 | 98.963 | ||||
| 14/10/2026 | 0.010 | 5.050 | 0 | 97.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |