29001 新發華泰七二購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.037 | 6.900 | 0 | 71.446 | ||||
| 22/06/2026 | 0.041 | 7.100 | 0 | 71.124 | ||||
| 18/06/2026 | 0.041 | 7.040 | 0 | 71.300 | ||||
| 17/06/2026 | 0.046 | 7.280 | 0 | 70.879 | ||||
| 16/06/2026 | 0.051 | 7.470 | 0 | 70.963 | ||||
| 15/06/2026 | 0.054 | 7.670 | 0 | 69.781 | ||||
| 12/06/2026 | 0.053 | 7.590 | 0 | 69.876 | ||||
| 11/06/2026 | 0.051 | 7.460 | 0 | 70.379 | ||||
| 10/06/2026 | 0.051 | 7.470 | 0 | 70.114 | ||||
| 09/06/2026 | 0.051 | 7.370 | 0 | 71.265 | ||||
| 08/06/2026 | 0.054 | 7.490 | 0 | 71.091 | ||||
| 05/06/2026 | 0.058 | 7.610 | 0 | 71.061 | ||||
| 04/06/2026 | 0.061 | 7.690 | 0 | 71.291 | ||||
| 03/06/2026 | 0.067 | 7.880 | 0 | 71.401 | ||||
| 02/06/2026 | 0.071 | 8.020 | 0 | 71.162 | ||||
| 01/06/2026 | 0.076 | 8.270 | 0 | 69.918 | ||||
| 29/05/2026 | 0.074 | 8.220 | 0 | 69.346 | ||||
| 28/05/2026 | 0.073 | 8.110 | 0 | 70.178 | ||||
| 27/05/2026 | 0.074 | 8.250 | 0 | 68.715 | ||||
| 26/05/2026 | 0.083 | 8.500 | 0 | 68.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |