29001 新发华泰七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.011 | 7.270 | 110,000 | 4,750,000 | 11.875 | ||||
| 11/08/2026 | 0.011 | 6.880 | 1,030,000 | 4,750,000 | 11.875 | 1,030,000 | 0.011 | ||
| 10/08/2026 | 0.014 | 7.110 | 2,280,000 | 3,720,000 | 9.300 | 1,250,000 | 0.013 | 970,000 | 0.012 |
| 07/08/2026 | 0.010 | 6.740 | 2,780,000 | 4,000,000 | 10.000 | 2,670,000 | 0.010 | ||
| 06/08/2026 | 0.011 | 6.715 | 1,320,000 | 1,330,000 | 3.325 | 1,320,000 | 0.011 | ||
| 05/08/2026 | 0.020 | 6.910 | 0 | 10,000 | 0.025 | ||||
| 04/08/2026 | 0.022 | 6.820 | 0 | 10,000 | 0.025 | ||||
| 03/08/2026 | 0.023 | 6.870 | 0 | 10,000 | 0.025 | ||||
| 31/07/2026 | 0.024 | 6.880 | 0 | 10,000 | 0.025 | ||||
| 30/07/2026 | 0.024 | 6.820 | 0 | 10,000 | 0.025 | ||||
| 29/07/2026 | 0.024 | 6.870 | 0 | 10,000 | 0.025 | ||||
| 28/07/2026 | 0.023 | 6.660 | 0 | 10,000 | 0.025 | ||||
| 27/07/2026 | 0.023 | 6.720 | 0 | 10,000 | 0.025 | ||||
| 24/07/2026 | 0.023 | 6.650 | 0 | 10,000 | 0.025 | ||||
| 23/07/2026 | 0.025 | 6.840 | 0 | 10,000 | 0.025 | ||||
| 22/07/2026 | 0.024 | 6.730 | 0 | 10,000 | 0.025 | ||||
| 21/07/2026 | 0.024 | 6.660 | 0 | 10,000 | 0.025 | ||||
| 20/07/2026 | 0.026 | 6.620 | 0 | 10,000 | 0.025 | ||||
| 17/07/2026 | 0.026 | 6.580 | 0 | 10,000 | 0.025 | ||||
| 16/07/2026 | 0.029 | 6.770 | 10,000 | 10,000 | 0.025 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |