29006 京東瑞銀五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.010 | 135.400 | 0 | 172.219 | ||||
| 14/05/2025 | 0.010 | 141.600 | 0 | 144.931 | ||||
| 13/05/2025 | 0.010 | 137.000 | 0 | 147.854 | ||||
| 12/05/2025 | 0.010 | 139.900 | 0 | 133.490 | ||||
| 09/05/2025 | 0.010 | 131.500 | 0 | 134.444 | ||||
| 08/05/2025 | 0.010 | 131.600 | 0 | 129.328 | ||||
| 07/05/2025 | 0.010 | 130.900 | 0 | 126.311 | ||||
| 06/05/2025 | 0.010 | 131.500 | 70,000 | 121.107 | ||||
| 02/05/2025 | 0.010 | 132.100 | 0 | 107.221 | ||||
| 30/04/2025 | 0.010 | 127.900 | 0 | 109.133 | ||||
| 29/04/2025 | 0.010 | 128.900 | 0 | 105.105 | ||||
| 28/04/2025 | 0.010 | 126.500 | 0 | 106.728 | ||||
| 25/04/2025 | 0.010 | 123.800 | 0 | 104.737 | ||||
| 24/04/2025 | 0.010 | 124.200 | 0 | 102.226 | ||||
| 23/04/2025 | 0.010 | 132.400 | 0 | 88.501 | ||||
| 22/04/2025 | 0.010 | 130.400 | 0 | 89.805 | ||||
| 17/04/2025 | 0.010 | 139.200 | 0 | 71.881 | ||||
| 16/04/2025 | 0.010 | 138.400 | 0 | 71.843 | ||||
| 15/04/2025 | 0.010 | 146.500 | 0 | 61.247 | ||||
| 14/04/2025 | 0.010 | 146.600 | 4,480,000 | 60.308 | 3,000,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |