29006 平安华泰七一沽Ａ (认沽证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.176 | 52.900 | 3,815,000 | 145,000 | 0.264 | 1,930,000 | 0.175 | 1,865,000 | 0.174 |
| 09/11/2026 | 0.187 | 52.850 | 3,670,000 | 210,000 | 0.382 | 1,760,000 | 0.182 | 1,850,000 | 0.181 |
| 06/11/2026 | 0.188 | 53.150 | 7,150,000 | 120,000 | 0.218 | 3,175,000 | 0.184 | 3,040,000 | 0.183 |
| 05/11/2026 | 0.171 | 53.450 | 10,830,000 | 255,000 | 0.464 | 5,040,000 | 0.181 | 5,240,000 | 0.180 |
| 04/11/2026 | 0.229 | 51.950 | 1,495,000 | 55,000 | 0.100 | 690,000 | 0.247 | 745,000 | 0.249 |
| 03/11/2026 | 0.249 | 51.650 | 1,275,000 | 0 | 0.000 | 520,000 | 0.272 | 510,000 | 0.271 |
| 02/11/2026 | 0.305 | 50.300 | 1,675,000 | 10,000 | 0.018 | 820,000 | 0.276 | 755,000 | 0.275 |
| 30/10/2026 | 0.330 | 49.740 | 1,110,000 | 75,000 | 0.136 | 540,000 | 0.334 | 545,000 | 0.350 |
| 29/10/2026 | 0.345 | 49.620 | 970,000 | 70,000 | 0.127 | 490,000 | 0.342 | 480,000 | 0.354 |
| 28/10/2026 | 0.435 | 48.380 | 20,000 | 80,000 | 0.145 | 20,000 | 0.440 | ||
| 27/10/2026 | 0.425 | 48.680 | 35,000 | 60,000 | 0.109 | 35,000 | 0.410 | ||
| 26/10/2026 | 0.430 | 48.460 | 0 | 95,000 | 0.173 | ||||
| 23/10/2026 | 0.410 | 49.020 | 5,000 | 95,000 | 0.173 | ||||
| 22/10/2026 | 0.435 | 48.480 | 0 | 95,000 | 0.173 | ||||
| 21/10/2026 | 0.385 | 49.180 | 325,000 | 95,000 | 0.173 | 175,000 | 0.370 | 150,000 | 0.350 |
| 20/10/2026 | 0.380 | 49.200 | 895,000 | 120,000 | 0.218 | 370,000 | 0.330 | 440,000 | 0.331 |
| 16/10/2026 | 0.335 | 50.050 | 635,000 | 50,000 | 0.091 | 355,000 | 0.319 | 280,000 | 0.321 |
| 15/10/2026 | 0.320 | 50.400 | 1,085,000 | 125,000 | 0.227 | 525,000 | 0.330 | 510,000 | 0.330 |
| 14/10/2026 | 0.295 | 50.600 | 2,120,000 | 140,000 | 0.255 | 1,025,000 | 0.319 | 905,000 | 0.325 |
| 13/10/2026 | 0.265 | 51.350 | 1,790,000 | 260,000 | 0.473 | 760,000 | 0.263 | 925,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |