29013 騰訊華泰六甲購Ｅ (认购证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 459.000 | 92,370,000 | 40.569 | 45,370,000 | 0.131 | 45,560,000 | 0.131 |
| 03/06/2026 | 0.148 | 466.400 | 104,550,000 | 40.133 | 53,600,000 | 0.144 | 49,880,000 | 0.144 |
| 02/06/2026 | 0.176 | 481.600 | 65,330,000 | 38.966 | 28,760,000 | 0.115 | 32,590,000 | 0.117 |
| 01/06/2026 | 0.080 | 436.000 | 44,390,000 | 38.705 | 21,600,000 | 0.069 | 21,130,000 | 0.068 |
| 29/05/2026 | 0.063 | 427.200 | 10,270,000 | 37.631 | 4,940,000 | 0.063 | 4,970,000 | 0.062 |
| 28/05/2026 | 0.058 | 425.000 | 9,880,000 | 37.136 | 4,730,000 | 0.055 | 4,800,000 | 0.054 |
| 27/05/2026 | 0.062 | 434.400 | 8,470,000 | 35.684 | 4,110,000 | 0.066 | 4,200,000 | 0.066 |
| 26/05/2026 | 0.067 | 439.000 | 4,010,000 | 35.353 | 1,690,000 | 0.066 | 2,030,000 | 0.065 |
| 22/05/2026 | 0.070 | 441.400 | 5,900,000 | 34.845 | 2,710,000 | 0.073 | 2,850,000 | 0.074 |
| 21/05/2026 | 0.073 | 439.000 | 11,920,000 | 35.684 | 6,090,000 | 0.079 | 5,640,000 | 0.079 |
| 20/05/2026 | 0.086 | 455.200 | 4,120,000 | 33.860 | 1,510,000 | 0.090 | 1,580,000 | 0.092 |
| 19/05/2026 | 0.097 | 460.000 | 30,120,000 | 34.040 | 14,360,000 | 0.102 | 14,420,000 | 0.101 |
| 18/05/2026 | 0.087 | 449.200 | 16,360,000 | 35.049 | 7,900,000 | 0.092 | 7,920,000 | 0.093 |
| 15/05/2026 | 0.103 | 456.400 | 50,010,000 | 36.292 | 24,940,000 | 0.107 | 24,730,000 | 0.107 |
| 14/05/2026 | 0.101 | 454.900 | 31,220,000 | 35.106 | 15,410,000 | 0.118 | 15,670,000 | 0.117 |
| 13/05/2026 | 0.110 | 457.300 | 12,350,000 | 35.512 | 6,150,000 | 0.105 | 6,180,000 | 0.105 |
| 12/05/2026 | 0.103 | 451.900 | 5,420,000 | 35.862 | 2,600,000 | 0.113 | 2,820,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |