29013 腾讯华泰六甲购Ｅ (认购证)
按盘价 
0.071 +0.019 (+36.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.052 | 414.800 | 6,310,000 | 2,360,000 | 2.360 | 2,160,000 | 0.055 | 3,680,000 | 0.053 |
| 22/06/2026 | 0.062 | 433.000 | 7,640,000 | 840,000 | 0.840 | 3,550,000 | 0.065 | 3,610,000 | 0.064 |
| 18/06/2026 | 0.068 | 440.200 | 50,700,000 | 780,000 | 0.780 | 24,930,000 | 0.074 | 24,390,000 | 0.074 |
| 17/06/2026 | 0.080 | 445.400 | 11,470,000 | 1,320,000 | 1.320 | 5,400,000 | 0.088 | 5,870,000 | 0.088 |
| 16/06/2026 | 0.087 | 447.400 | 61,610,000 | 850,000 | 0.850 | 30,310,000 | 0.092 | 30,610,000 | 0.093 |
| 15/06/2026 | 0.112 | 459.600 | 56,650,000 | 550,000 | 0.550 | 28,000,000 | 0.117 | 28,180,000 | 0.118 |
| 12/06/2026 | 0.122 | 463.600 | 68,200,000 | 370,000 | 0.370 | 33,990,000 | 0.124 | 33,280,000 | 0.124 |
| 11/06/2026 | 0.117 | 457.200 | 58,860,000 | 1,080,000 | 1.080 | 27,630,000 | 0.128 | 28,040,000 | 0.129 |
| 10/06/2026 | 0.131 | 465.600 | 119,330,000 | 670,000 | 0.670 | 57,680,000 | 0.126 | 57,600,000 | 0.126 |
| 09/06/2026 | 0.113 | 453.200 | 134,670,000 | 750,000 | 0.750 | 65,050,000 | 0.125 | 64,640,000 | 0.126 |
| 08/06/2026 | 0.098 | 446.400 | 75,090,000 | 1,160,000 | 1.160 | 36,090,000 | 0.113 | 36,930,000 | 0.112 |
| 05/06/2026 | 0.124 | 453.200 | 73,910,000 | 320,000 | 0.320 | 36,560,000 | 0.135 | 36,380,000 | 0.136 |
| 04/06/2026 | 0.134 | 459.000 | 92,370,000 | 500,000 | 0.500 | 45,370,000 | 0.131 | 45,560,000 | 0.131 |
| 03/06/2026 | 0.148 | 466.400 | 104,550,000 | 310,000 | 0.310 | 53,600,000 | 0.144 | 49,880,000 | 0.144 |
| 02/06/2026 | 0.176 | 481.600 | 65,330,000 | 4,030,000 | 4.030 | 28,760,000 | 0.115 | 32,590,000 | 0.117 |
| 01/06/2026 | 0.080 | 436.000 | 44,390,000 | 200,000 | 0.200 | 21,600,000 | 0.069 | 21,130,000 | 0.068 |
| 29/05/2026 | 0.063 | 427.200 | 10,270,000 | 670,000 | 0.670 | 4,940,000 | 0.063 | 4,970,000 | 0.062 |
| 28/05/2026 | 0.058 | 425.000 | 9,880,000 | 640,000 | 0.640 | 4,730,000 | 0.055 | 4,800,000 | 0.054 |
| 27/05/2026 | 0.062 | 434.400 | 8,470,000 | 570,000 | 0.570 | 4,110,000 | 0.066 | 4,200,000 | 0.066 |
| 26/05/2026 | 0.067 | 439.000 | 4,010,000 | 480,000 | 0.480 | 1,690,000 | 0.066 | 2,030,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |