29039 小米麥銀一九購B (认购证)
实時 按盘价 跌0.028 -0.001 (-3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.02828.150053.743
10/06/20210.02928.150500,00053.867500,0000.029
09/06/20210.02927.900054.586
08/06/20210.03028.350052.843
07/06/20210.03028.350528,00052.53828,0000.030500,0000.032
04/06/20210.05429.5506,00054.9366,0000.060
03/06/20210.06030.00070,00054.39470,0000.060
02/06/20210.05429.300055.414
01/06/20210.05429.200055.546
31/05/20210.05429.250055.035
28/05/20210.05428.600056.941
27/05/20210.05829.050458,00055.895358,0000.05730,0000.055
26/05/20210.04728.150056.084
25/05/20210.04727.7501,000,00057.4771,000,0000.047
24/05/20210.03426.65080,00057.02880,0000.034
21/05/20210.04627.450930,00057.274930,0000.048
20/05/20210.04227.350340,00056.061340,0000.037
18/05/20210.03426.60094,00055.60394,0000.033
17/05/20210.03426.150057.135
14/05/20210.03425.850118,00057.549118,0000.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。