29039 小米麦银一九购B (认购证)
实时 按盘价 跌0.028 -0.001 (-3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.02828.1500
10/06/20210.02928.150500,0008,252,00041.260500,0000.029
09/06/20210.02927.90007,752,00038.760
08/06/20210.03028.35007,752,00038.760
07/06/20210.03028.350528,0007,752,00038.76028,0000.030500,0000.032
04/06/20210.05429.5506,0007,280,00036.4006,0000.060
03/06/20210.06030.00070,0007,286,00036.43070,0000.060
02/06/20210.05429.30007,356,00036.780
01/06/20210.05429.20007,356,00036.780
31/05/20210.05429.25007,356,00036.780
28/05/20210.05428.60007,356,00036.780
27/05/20210.05829.050458,0007,356,00036.780358,0000.05730,0000.055
26/05/20210.04728.15007,684,00038.420
25/05/20210.04727.7501,000,0007,684,00038.4201,000,0000.047
24/05/20210.03426.65080,0006,684,00033.42080,0000.034
21/05/20210.04627.450930,0006,604,00033.020930,0000.048
20/05/20210.04227.350340,0005,674,00028.370340,0000.037
18/05/20210.03426.60094,0006,014,00030.07094,0000.033
17/05/20210.03426.15006,108,00030.540
14/05/20210.03425.850118,0006,108,00030.540118,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。