29048 國電麥銀四甲購A (认购证)
实時 按盘价 升0.213 +0.011 (+5.446%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.2023.78050,00081.95950,0000.194
17/06/20240.2023.760083.431
14/06/20240.2153.830200,00084.319100,0000.234100,0000.231
13/06/20240.2223.920080.172
12/06/20240.1973.720200,00082.265200,0000.191
11/06/20240.1943.670096.748
07/06/20240.2023.73570,00082.58010,0000.20260,0000.202
06/06/20240.1963.695082.056
05/06/20240.1853.595083.463
04/06/20240.1883.645080.784
03/06/20240.1843.585083.034
31/05/20240.1803.535083.814
30/05/20240.1903.60535,00083.82315,0000.19020,0000.194
29/05/20240.1883.565085.583
28/05/20240.1923.605200,00084.470100,0000.195100,0000.198
27/05/20240.1953.635160,00083.52180,0000.19580,0000.196
24/05/20240.1783.515082.287
23/05/20240.1673.405084.070
22/05/20240.1673.415083.032
21/05/20240.1673.405083.642
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/06/2024 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。