29048 國電麥銀四甲購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.175 | 3.750 | 5,000 | 80.072 | 5,000 | 0.175 | ||
| 24/07/2024 | 0.180 | 3.780 | 0 | 80.174 | ||||
| 23/07/2024 | 0.165 | 3.650 | 0 | 82.133 | ||||
| 22/07/2024 | 0.170 | 3.690 | 0 | 81.317 | ||||
| 19/07/2024 | 0.170 | 3.650 | 0 | 84.041 | ||||
| 18/07/2024 | 0.170 | 3.670 | 10,000 | 81.668 | 10,000 | 0.170 | ||
| 17/07/2024 | 0.161 | 3.640 | 300,000 | 77.834 | 300,000 | 0.167 | ||
| 16/07/2024 | 0.182 | 3.740 | 0 | 82.401 | ||||
| 15/07/2024 | 0.188 | 3.810 | 100,000 | 79.175 | 100,000 | 0.181 | ||
| 12/07/2024 | 0.189 | 3.800 | 100,000 | 79.746 | 100,000 | 0.191 | ||
| 11/07/2024 | 0.198 | 3.860 | 100,000 | 79.570 | 100,000 | 0.202 | ||
| 10/07/2024 | 0.215 | 3.980 | 100,000 | 78.605 | 100,000 | 0.218 | ||
| 09/07/2024 | 0.241 | 4.090 | 10,000 | 84.788 | 10,000 | 0.243 | ||
| 08/07/2024 | 0.245 | 4.160 | 100,000 | 79.554 | 100,000 | 0.240 | ||
| 05/07/2024 | 0.270 | 4.180 | 5,000 | 93.681 | 5,000 | 0.285 | ||
| 04/07/2024 | 0.265 | 4.240 | 0 | 83.336 | ||||
| 03/07/2024 | 0.260 | 4.190 | 0 | 84.946 | ||||
| 02/07/2024 | 0.260 | 4.200 | 200,000 | 83.437 | 200,000 | 0.254 | ||
| 28/06/2024 | 0.237 | 4.050 | 150,000 | 82.111 | 100,000 | 0.234 | ||
| 27/06/2024 | 0.216 | 3.900 | 0 | 82.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |