29048 国电麦银四甲购Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.175 | 3.750 | 5,000 | 1,435,000 | 3.616 | 5,000 | 0.175 | ||
| 24/07/2024 | 0.180 | 3.780 | 0 | 1,430,000 | 3.603 | ||||
| 23/07/2024 | 0.165 | 3.650 | 0 | 1,430,000 | 3.603 | ||||
| 22/07/2024 | 0.170 | 3.690 | 0 | 1,430,000 | 3.603 | ||||
| 19/07/2024 | 0.170 | 3.650 | 0 | 1,430,000 | 3.603 | ||||
| 18/07/2024 | 0.170 | 3.670 | 10,000 | 1,430,000 | 3.603 | 10,000 | 0.170 | ||
| 17/07/2024 | 0.161 | 3.640 | 300,000 | 1,420,000 | 3.578 | 300,000 | 0.167 | ||
| 16/07/2024 | 0.182 | 3.740 | 0 | 1,120,000 | 2.822 | ||||
| 15/07/2024 | 0.188 | 3.810 | 100,000 | 1,120,000 | 2.822 | 100,000 | 0.181 | ||
| 12/07/2024 | 0.189 | 3.800 | 100,000 | 1,020,000 | 2.570 | 100,000 | 0.191 | ||
| 11/07/2024 | 0.198 | 3.860 | 100,000 | 920,000 | 2.318 | 100,000 | 0.202 | ||
| 10/07/2024 | 0.215 | 3.980 | 100,000 | 820,000 | 2.066 | 100,000 | 0.218 | ||
| 09/07/2024 | 0.241 | 4.090 | 10,000 | 720,000 | 1.814 | 10,000 | 0.243 | ||
| 08/07/2024 | 0.245 | 4.160 | 100,000 | 710,000 | 1.789 | 100,000 | 0.240 | ||
| 05/07/2024 | 0.270 | 4.180 | 5,000 | 610,000 | 1.537 | 5,000 | 0.285 | ||
| 04/07/2024 | 0.265 | 4.240 | 0 | 605,000 | 1.524 | ||||
| 03/07/2024 | 0.260 | 4.190 | 0 | 605,000 | 1.524 | ||||
| 02/07/2024 | 0.260 | 4.200 | 200,000 | 605,000 | 1.524 | 200,000 | 0.254 | ||
| 28/06/2024 | 0.237 | 4.050 | 150,000 | 805,000 | 2.028 | 100,000 | 0.234 | ||
| 27/06/2024 | 0.216 | 3.900 | 0 | 905,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |