29048 国电麦银四甲购A (认购证)
实时 按盘价 跌0.215 -0.007 (-3.153%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.2223.9200855,0002.154
12/06/20240.1973.720200,000855,0002.154200,0000.191
11/06/20240.1943.6700655,0001.650
07/06/20240.2023.73570,000655,0001.65010,0000.20260,0000.202
06/06/20240.1963.6950605,0001.524
05/06/20240.1853.5950605,0001.524
04/06/20240.1883.6450605,0001.524
03/06/20240.1843.5850605,0001.524
31/05/20240.1803.5350605,0001.524
30/05/20240.1903.60535,000605,0001.52415,0000.19020,0000.194
29/05/20240.1883.5650600,0001.512
28/05/20240.1923.605200,000600,0001.512100,0000.195100,0000.198
27/05/20240.1953.635160,000600,0001.51280,0000.19580,0000.196
24/05/20240.1783.5150600,0001.512
23/05/20240.1673.4050600,0001.512
22/05/20240.1673.4150600,0001.512
21/05/20240.1673.4050600,0001.512
20/05/20240.1733.4550600,0001.512
17/05/20240.1623.3550600,0001.512
16/05/20240.1623.3550600,0001.512
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。