29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.380 | 3,466.000 | 690,000 | 24.527 | 225,000 | 0.351 | 450,000 | 0.354 |
| 21/01/2026 | 0.395 | 3,480.000 | 468,000 | 24.664 | 356,500 | 0.412 | 97,500 | 0.395 |
| 20/01/2026 | 0.335 | 3,384.000 | 46,500 | 24.914 | 33,500 | 0.328 | 13,000 | 0.339 |
| 19/01/2026 | 0.315 | 3,353.000 | 322,000 | 24.889 | 132,000 | 0.310 | 185,000 | 0.315 |
| 16/01/2026 | 0.285 | 3,304.000 | 148,000 | 24.799 | 130,000 | 0.285 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 54,000 | 25.074 | 54,000 | 0.290 | ||
| 14/01/2026 | 0.305 | 3,321.000 | 250,500 | 25.123 | 200,000 | 0.290 | 50,500 | 0.302 |
| 13/01/2026 | 0.275 | 3,282.000 | 160,000 | 24.707 | 10,000 | 0.278 | 150,000 | 0.283 |
| 12/01/2026 | 0.280 | 3,297.000 | 2,232,500 | 24.506 | 554,500 | 0.275 | 1,678,000 | 0.277 |
| 09/01/2026 | 0.236 | 3,204.000 | 27,000 | 24.769 | 27,000 | 0.235 | ||
| 08/01/2026 | 0.221 | 3,175.000 | 645,000 | 24.737 | 120,000 | 0.219 | 525,000 | 0.226 |
| 07/01/2026 | 0.233 | 3,190.000 | 22,000 | 24.899 | 20,000 | 0.235 | 2,000 | 0.232 |
| 06/01/2026 | 0.234 | 3,194.000 | 444,500 | 24.885 | 284,500 | 0.230 | 160,000 | 0.232 |
| 05/01/2026 | 0.216 | 3,168.000 | 121,000 | 24.633 | 16,000 | 0.215 | 105,000 | 0.213 |
| 02/01/2026 | 0.206 | 3,141.000 | 435,000 | 24.686 | 200,000 | 0.206 | 235,000 | 0.205 |
| 31/12/2025 | 0.196 | 3,112.000 | 670,000 | 24.802 | 300,000 | 0.201 | 370,000 | 0.199 |
| 30/12/2025 | 0.205 | 3,128.000 | 568,500 | 24.761 | 568,500 | 0.198 | ||
| 29/12/2025 | 0.243 | 3,197.000 | 316,000 | 24.859 | 108,000 | 0.260 | 200,000 | 0.260 |
| 24/12/2025 | 0.255 | 3,213.000 | 58,500 | 24.830 | 20,000 | 0.260 | 8,500 | 0.255 |
| 23/12/2025 | 0.260 | 3,210.000 | 1,724,000 | 25.002 | 1,584,000 | 0.250 | 10,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |