29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.710 +0.060 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 3,725.000 | 0 | |||||||
| 09/03/2026 | 3,657.000 | 0 | 8,047,500 | 20.119 | 30,000 | 0.640 | 20,000 | 0.650 | |
| 06/03/2026 | 3,690.000 | 0 | 8,057,500 | 20.144 | 2,690,000 | 0.660 | 5,637,500 | 0.651 | |
| 05/03/2026 | 3,698.000 | 0 | 5,110,000 | 12.775 | 2,403,500 | 0.710 | 131,000 | 0.698 | |
| 04/03/2026 | 3,700.000 | 0 | 7,382,500 | 18.456 | 10,000 | 0.700 | 2,669,000 | 0.691 | |
| 03/03/2026 | 3,822.000 | 0 | 4,723,500 | 11.809 | 2,553,000 | 0.783 | 136,500 | 0.837 | |
| 02/03/2026 | 3,894.000 | 0 | 7,140,000 | 17.850 | 236,000 | 0.829 | 121,000 | 0.831 | |
| 27/02/2026 | 3,724.000 | 0 | 7,255,000 | 18.138 | 55,500 | 0.731 | 1,115,500 | 0.740 | |
| 26/02/2026 | 3,720.000 | 0 | 6,195,000 | 15.488 | 1,020,000 | 0.730 | 30,000 | 0.740 | |
| 25/02/2026 | 3,727.000 | 0 | 7,185,000 | 17.963 | 32,000 | 0.736 | 54,500 | 0.740 | |
| 24/02/2026 | 3,716.000 | 0 | 7,162,500 | 17.906 | 66,000 | 0.728 | 38,000 | 0.730 | |
| 23/02/2026 | 3,680.000 | 0 | 7,190,500 | 17.976 | 696,000 | 0.715 | 47,000 | 0.725 | |
| 20/02/2026 | 3,596.000 | 0 | 7,839,500 | 19.599 | 37,500 | 0.618 | |||
| 16/02/2026 | 3,582.000 | 0 | 7,802,000 | 19.505 | 30,000 | 0.620 | 31,500 | 0.614 | |
| 13/02/2026 | 3,577.000 | 0 | 7,800,500 | 19.501 | 20,000 | 0.594 | 117,000 | 0.602 | |
| 12/02/2026 | 3,634.000 | 0 | 7,703,500 | 19.259 | 5,000 | 0.670 | 6,500 | 0.670 | |
| 11/02/2026 | 3,631.000 | 0 | 7,702,000 | 19.255 | 36,000 | 0.670 | |||
| 10/02/2026 | 3,616.000 | 0 | 7,738,000 | 19.345 | 607,500 | 0.644 | 111,000 | 0.652 | |
| 09/02/2026 | 3,596.000 | 0 | 8,234,500 | 20.586 | 67,000 | 0.630 | 2,186,000 | 0.650 | |
| 06/02/2026 | 3,469.000 | 0 | 6,115,500 | 15.289 | 4,968,000 | 0.544 | 5,141,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |