29088 港交瑞信一七購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.010459.200047.649
22/06/20210.010451.800050.044
21/06/20210.010460.000043.928
18/06/20210.010469.800035.295
17/06/20210.011462.600038.563
16/06/20210.011463.600580,00037.114
15/06/20210.012464.4001,400,00036.5421,000,0000.012
11/06/20210.012468.200620,00031.866620,0000.012
10/06/20210.012467.0002,130,00031.750510,0000.0151,570,0000.014
09/06/20210.012466.4001,200,00031.404200,0000.0121,000,0000.012
08/06/20210.015470.0002,460,00030.956360,0000.0132,100,0000.014
07/06/20210.021471.4003,400,00032.5073,400,0000.020
04/06/20210.028478.4003,090,00030.4641,860,0000.0251,230,0000.024
03/06/20210.030475.8001,700,00031.768470,0000.0411,230,0000.034
02/06/20210.046484.4003,950,00031.9142,790,0000.0641,160,0000.056
01/06/20210.055487.8001,610,00031.9931,150,0000.055460,0000.057
31/05/20210.055485.8004,480,00032.4963,650,0000.051480,0000.048
28/05/20210.046477.4001,350,00032.855600,0000.049660,0000.054
27/05/20210.055483.0001,320,00032.086400,0000.054820,0000.052
26/05/20210.060482.80012,590,00032.8667,130,0000.0605,120,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。