29088 港交瑞信一七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.010469.800015,810,0007.900
17/06/20210.011462.600015,810,0007.900
16/06/20210.011463.600580,00015,810,0007.900
15/06/20210.012464.4001,400,00015,810,0007.9001,000,0000.012
11/06/20210.012468.200620,00014,810,0007.410620,0000.012
10/06/20210.012467.0002,130,00015,430,0007.720510,0000.0151,570,0000.014
09/06/20210.012466.4001,200,00014,370,0007.190200,0000.0121,000,0000.012
08/06/20210.015470.0002,460,00013,570,0006.780360,0000.0132,100,0000.014
07/06/20210.021471.4003,400,00011,830,0005.9203,400,0000.020
04/06/20210.028478.4003,090,0008,430,0004.2201,860,0000.0251,230,0000.024
03/06/20210.030475.8001,700,0009,060,0004.530470,0000.0411,230,0000.034
02/06/20210.046484.4003,950,0008,300,0004.1502,790,0000.0641,160,0000.056
01/06/20210.055487.8001,610,0009,930,0004.9701,150,0000.055460,0000.057
31/05/20210.055485.8004,480,00010,620,0005.3103,650,0000.051480,0000.048
28/05/20210.046477.4001,350,00013,790,0006.890600,0000.049660,0000.054
27/05/20210.055483.0001,320,00013,730,0006.870400,0000.054820,0000.052
26/05/20210.060482.80012,590,00013,310,0006.6507,130,0000.0605,120,0000.059
25/05/20210.049474.6009,310,00015,320,0007.6609,250,0000.03160,0000.045
24/05/20210.019450.4004,970,00024,510,00012.260290,0000.0164,670,0000.017
21/05/20210.024453.6003,020,00020,130,00010.0601,000,0000.0242,000,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。