29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.485 +0.020 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.465 | 163.200 | 100,000 | 41.319 | ||||
| 20/01/2026 | 0.440 | 159.700 | 0 | 44.379 | ||||
| 19/01/2026 | 0.450 | 160.400 | 0 | 46.030 | ||||
| 16/01/2026 | 0.495 | 166.200 | 30,000 | 41.997 | ||||
| 15/01/2026 | 0.500 | 164.600 | 610,000 | 51.326 | 610,000 | 0.510 | ||
| 14/01/2026 | 0.520 | 169.000 | 3,840,000 | 41.237 | 2,390,000 | 0.507 | ||
| 13/01/2026 | 0.445 | 159.900 | 8,130,000 | 44.429 | 3,620,000 | 0.449 | ||
| 12/01/2026 | 0.395 | 154.300 | 210,000 | 43.589 | 210,000 | 0.368 | ||
| 09/01/2026 | 0.325 | 146.500 | 0 | 41.198 | ||||
| 08/01/2026 | 0.305 | 142.600 | 0 | 45.063 | ||||
| 07/01/2026 | 0.325 | 145.900 | 0 | 42.731 | ||||
| 06/01/2026 | 0.370 | 150.800 | 0 | 44.598 | ||||
| 05/01/2026 | 0.380 | 152.800 | 0 | 41.765 | ||||
| 02/01/2026 | 0.350 | 149.000 | 80,000 | 42.052 | ||||
| 31/12/2025 | 0.300 | 142.800 | 20,000 | 41.756 | ||||
| 30/12/2025 | 0.315 | 144.500 | 40,000 | 42.010 | ||||
| 29/12/2025 | 0.310 | 143.300 | 0 | 43.425 | ||||
| 24/12/2025 | 0.335 | 146.000 | 10,000 | 43.986 | ||||
| 23/12/2025 | 0.340 | 147.200 | 0 | 42.057 | ||||
| 22/12/2025 | 0.335 | 146.400 | 490,000 | 42.438 | 460,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |