29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.095 | 126.000 | 1,140,000 | 4,280,000 | 2.850 | 1,140,000 | 0.102 | ||
| 20/05/2026 | 0.145 | 131.900 | 1,550,000 | 5,420,000 | 3.610 | 1,070,000 | 0.154 | 480,000 | 0.168 |
| 19/05/2026 | 0.157 | 133.300 | 3,550,000 | 6,010,000 | 4.010 | 1,070,000 | 0.159 | ||
| 18/05/2026 | 0.144 | 131.700 | 600,000 | 7,080,000 | 4.720 | 600,000 | 0.145 | ||
| 15/05/2026 | 0.153 | 132.300 | 610,000 | 7,680,000 | 5.120 | 590,000 | 0.185 | ||
| 14/05/2026 | 0.201 | 137.900 | 4,270,000 | 7,090,000 | 4.730 | 2,860,000 | 0.231 | ||
| 13/05/2026 | 0.159 | 132.800 | 1,430,000 | 9,950,000 | 6.630 | 1,120,000 | 0.164 | ||
| 12/05/2026 | 0.171 | 133.300 | 0 | 8,830,000 | 5.890 | ||||
| 11/05/2026 | 0.175 | 133.900 | 530,000 | 8,830,000 | 5.890 | 530,000 | 0.171 | ||
| 08/05/2026 | 0.220 | 139.000 | 0 | 8,300,000 | 5.530 | ||||
| 07/05/2026 | 0.229 | 140.900 | 660,000 | 8,300,000 | 5.530 | ||||
| 06/05/2026 | 0.180 | 134.200 | 200,000 | 8,300,000 | 5.530 | 200,000 | 0.179 | ||
| 05/05/2026 | 0.155 | 131.200 | 200,000 | 8,500,000 | 5.670 | ||||
| 04/05/2026 | 0.167 | 131.700 | 490,000 | 8,500,000 | 5.670 | 490,000 | 0.171 | ||
| 30/04/2026 | 0.125 | 126.000 | 0 | 8,990,000 | 5.990 | ||||
| 29/04/2026 | 0.149 | 130.600 | 0 | 8,990,000 | 5.990 | ||||
| 28/04/2026 | 0.125 | 126.500 | 170,000 | 8,990,000 | 5.990 | 50,000 | 0.130 | ||
| 27/04/2026 | 0.153 | 130.200 | 980,000 | 9,040,000 | 6.030 | 440,000 | 0.155 | 520,000 | 0.172 |
| 24/04/2026 | 0.163 | 131.800 | 400,000 | 8,960,000 | 5.970 | 170,000 | 0.155 | 230,000 | 0.163 |
| 23/04/2026 | 0.153 | 130.400 | 120,000 | 8,900,000 | 5.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |