29113 神華中銀六十購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 41.020 | 0 | 46.754 | ||||
| 03/07/2026 | 0.029 | 40.000 | 0 | 46.692 | ||||
| 02/07/2026 | 0.026 | 39.600 | 0 | 49.359 | ||||
| 30/06/2026 | 0.026 | 38.935 | 0 | 47.534 | ||||
| 29/06/2026 | 0.033 | 39.915 | 0 | 47.225 | ||||
| 26/06/2026 | 0.032 | 39.435 | 0 | 47.418 | ||||
| 25/06/2026 | 0.032 | 39.395 | 730,000 | 47.289 | 365,000 | 0.029 | 365,000 | 0.032 |
| 24/06/2026 | 0.039 | 40.715 | 3,450,000 | 45.824 | 1,725,000 | 0.037 | 1,725,000 | 0.037 |
| 23/06/2026 | 0.042 | 40.875 | 5,190,000 | 45.990 | 2,595,000 | 0.047 | 2,595,000 | 0.047 |
| 22/06/2026 | 0.048 | 41.395 | 1,270,000 | 45.954 | 635,000 | 0.047 | 635,000 | 0.046 |
| 18/06/2026 | 0.045 | 41.155 | 340,000 | 44.985 | 170,000 | 0.057 | 170,000 | 0.057 |
| 17/06/2026 | 0.046 | 41.915 | 0 | 43.139 | ||||
| 16/06/2026 | 0.041 | 42.015 | 0 | 41.530 | ||||
| 15/06/2026 | 0.041 | 41.875 | 0 | 41.678 | ||||
| 12/06/2026 | 0.070 | 44.135 | 3,470,000 | 41.520 | 1,735,000 | 0.071 | 1,735,000 | 0.072 |
| 11/06/2026 | 0.071 | 44.035 | 160,000 | 41.765 | 80,000 | 0.071 | 80,000 | 0.071 |
| 10/06/2026 | 0.074 | 44.075 | 3,970,000 | 41.998 | 2,025,000 | 0.078 | 1,945,000 | 0.079 |
| 09/06/2026 | 0.087 | 44.975 | 7,140,000 | 41.644 | 3,570,000 | 0.076 | 3,570,000 | 0.076 |
| 08/06/2026 | 0.093 | 45.335 | 4,160,000 | 41.440 | 2,060,000 | 0.089 | 2,100,000 | 0.089 |
| 05/06/2026 | 0.092 | 44.915 | 6,180,000 | 41.850 | 3,090,000 | 0.096 | 3,090,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |