29113 神华中银六十购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 41.020 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.029 | 40.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.026 | 39.600 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.026 | 38.935 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.033 | 39.915 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.032 | 39.435 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.032 | 39.395 | 730,000 | 0 | 0.000 | 365,000 | 0.029 | 365,000 | 0.032 |
| 24/06/2026 | 0.039 | 40.715 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.037 | 1,725,000 | 0.037 |
| 23/06/2026 | 0.042 | 40.875 | 5,190,000 | 0 | 0.000 | 2,595,000 | 0.047 | 2,595,000 | 0.047 |
| 22/06/2026 | 0.048 | 41.395 | 1,270,000 | 0 | 0.000 | 635,000 | 0.047 | 635,000 | 0.046 |
| 18/06/2026 | 0.045 | 41.155 | 340,000 | 0 | 0.000 | 170,000 | 0.057 | 170,000 | 0.057 |
| 17/06/2026 | 0.046 | 41.915 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.041 | 42.015 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.041 | 41.875 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.070 | 44.135 | 3,470,000 | 0 | 0.000 | 1,735,000 | 0.071 | 1,735,000 | 0.072 |
| 11/06/2026 | 0.071 | 44.035 | 160,000 | 0 | 0.000 | 80,000 | 0.071 | 80,000 | 0.071 |
| 10/06/2026 | 0.074 | 44.075 | 3,970,000 | 0 | 0.000 | 2,025,000 | 0.078 | 1,945,000 | 0.079 |
| 09/06/2026 | 0.087 | 44.975 | 7,140,000 | 80,000 | 0.160 | 3,570,000 | 0.076 | 3,570,000 | 0.076 |
| 08/06/2026 | 0.093 | 45.335 | 4,160,000 | 80,000 | 0.160 | 2,060,000 | 0.089 | 2,100,000 | 0.089 |
| 05/06/2026 | 0.092 | 44.915 | 6,180,000 | 40,000 | 0.080 | 3,090,000 | 0.096 | 3,090,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |