29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.079 | 64.500 | 16,690,000 | 48.465 | 7,775,000 | 0.076 | 8,615,000 | 0.075 |
| 04/12/2025 | 0.097 | 66.750 | 10,280,000 | 49.160 | 4,650,000 | 0.104 | 5,610,000 | 0.104 |
| 03/12/2025 | 0.123 | 70.050 | 1,200,000 | 49.265 | 600,000 | 0.120 | 600,000 | 0.120 |
| 02/12/2025 | 0.122 | 69.900 | 1,350,000 | 49.055 | 640,000 | 0.125 | 710,000 | 0.124 |
| 01/12/2025 | 0.124 | 70.000 | 6,645,000 | 49.223 | 3,335,000 | 0.135 | 3,310,000 | 0.134 |
| 28/11/2025 | 0.123 | 69.250 | 1,600,000 | 50.100 | 875,000 | 0.121 | 725,000 | 0.122 |
| 27/11/2025 | 0.127 | 69.750 | 3,115,000 | 49.962 | 1,540,000 | 0.124 | 1,575,000 | 0.123 |
| 26/11/2025 | 0.125 | 69.300 | 2,750,000 | 50.246 | 1,305,000 | 0.125 | 1,445,000 | 0.125 |
| 25/11/2025 | 0.108 | 67.150 | 3,505,000 | 49.871 | 1,740,000 | 0.111 | 1,765,000 | 0.111 |
| 24/11/2025 | 0.112 | 67.500 | 4,990,000 | 50.096 | 2,950,000 | 0.117 | 2,040,000 | 0.117 |
| 21/11/2025 | 0.111 | 66.800 | 3,120,000 | 50.831 | 1,070,000 | 0.115 | 2,050,000 | 0.114 |
| 20/11/2025 | 0.119 | 67.950 | 1,530,000 | 50.495 | 760,000 | 0.122 | 770,000 | 0.124 |
| 19/11/2025 | 0.124 | 68.450 | 1,210,000 | 50.629 | 605,000 | 0.130 | 605,000 | 0.129 |
| 18/11/2025 | 0.131 | 69.400 | 3,350,000 | 50.256 | 1,700,000 | 0.132 | 1,650,000 | 0.132 |
| 17/11/2025 | 0.142 | 70.750 | 3,005,000 | 50.032 | 1,505,000 | 0.155 | 1,500,000 | 0.156 |
| 14/11/2025 | 0.154 | 71.600 | 5,250,000 | 50.701 | 2,700,000 | 0.157 | 2,550,000 | 0.157 |
| 13/11/2025 | 0.160 | 72.100 | 5,275,000 | 50.909 | 2,650,000 | 0.160 | 2,625,000 | 0.160 |
| 12/11/2025 | 0.150 | 71.000 | 5,865,000 | 50.771 | 3,540,000 | 0.138 | 2,310,000 | 0.138 |
| 11/11/2025 | 0.122 | 67.700 | 3,655,000 | 50.509 | 1,375,000 | 0.118 | 2,255,000 | 0.119 |
| 10/11/2025 | 0.119 | 66.850 | 360,000 | 51.295 | 15,000 | 0.104 | 345,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |