29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.056 | 63.900 | 14,450,000 | 5,635,000 | 14.088 | 7,225,000 | 0.060 | 7,225,000 | 0.060 |
| 14/01/2026 | 0.051 | 63.150 | 3,560,000 | 5,635,000 | 14.088 | 1,985,000 | 0.051 | 1,575,000 | 0.052 |
| 13/01/2026 | 0.047 | 61.750 | 9,440,000 | 6,045,000 | 15.112 | 4,620,000 | 0.053 | 4,820,000 | 0.053 |
| 12/01/2026 | 0.051 | 62.400 | 3,450,000 | 5,845,000 | 14.612 | 1,590,000 | 0.055 | 1,860,000 | 0.054 |
| 09/01/2026 | 0.062 | 64.200 | 10,035,000 | 5,575,000 | 13.938 | 4,980,000 | 0.055 | 5,055,000 | 0.055 |
| 08/01/2026 | 0.049 | 61.500 | 5,120,000 | 5,500,000 | 13.750 | 2,430,000 | 0.053 | 2,690,000 | 0.053 |
| 07/01/2026 | 0.055 | 63.050 | 5,460,000 | 5,240,000 | 13.100 | 2,730,000 | 0.053 | 2,730,000 | 0.053 |
| 06/01/2026 | 0.052 | 62.000 | 4,110,000 | 5,240,000 | 13.100 | 2,040,000 | 0.052 | 2,070,000 | 0.052 |
| 05/01/2026 | 0.052 | 62.000 | 7,085,000 | 5,210,000 | 13.025 | 3,500,000 | 0.053 | 3,585,000 | 0.052 |
| 02/01/2026 | 0.053 | 62.000 | 2,060,000 | 5,125,000 | 12.812 | 1,130,000 | 0.051 | 930,000 | 0.050 |
| 31/12/2025 | 0.049 | 61.200 | 4,470,000 | 5,325,000 | 13.312 | 2,235,000 | 0.050 | 2,235,000 | 0.049 |
| 30/12/2025 | 0.052 | 61.100 | 3,965,000 | 5,325,000 | 13.312 | 1,980,000 | 0.052 | 1,985,000 | 0.051 |
| 29/12/2025 | 0.053 | 60.800 | 4,370,000 | 5,320,000 | 13.300 | 2,275,000 | 0.056 | 2,095,000 | 0.056 |
| 24/12/2025 | 0.054 | 60.900 | 2,095,000 | 5,500,000 | 13.750 | 1,040,000 | 0.054 | 1,055,000 | 0.054 |
| 23/12/2025 | 0.059 | 61.650 | 1,590,000 | 5,485,000 | 13.712 | 795,000 | 0.058 | 795,000 | 0.057 |
| 22/12/2025 | 0.058 | 61.600 | 2,910,000 | 5,485,000 | 13.712 | 1,450,000 | 0.057 | 1,260,000 | 0.057 |
| 19/12/2025 | 0.054 | 60.950 | 10,130,000 | 5,675,000 | 14.188 | 4,650,000 | 0.057 | 5,480,000 | 0.056 |
| 18/12/2025 | 0.067 | 62.950 | 1,170,000 | 4,845,000 | 12.112 | 585,000 | 0.067 | 585,000 | 0.067 |
| 17/12/2025 | 0.069 | 62.800 | 3,740,000 | 4,845,000 | 12.112 | 1,880,000 | 0.068 | 1,860,000 | 0.068 |
| 16/12/2025 | 0.064 | 62.050 | 3,720,000 | 4,865,000 | 12.162 | 1,860,000 | 0.062 | 1,860,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |