29122 國海中銀六乙購Ａ (认购证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.152 | 14.910 | 13,254,000 | 69.751 | 6,622,000 | 0.149 | 6,632,000 | 0.148 |
| 06/07/2026 | 0.170 | 15.410 | 0 | 69.048 | ||||
| 03/07/2026 | 0.168 | 15.250 | 0 | 69.551 | ||||
| 02/07/2026 | 0.154 | 14.880 | 0 | 69.544 | ||||
| 30/06/2026 | 0.154 | 14.850 | 664,000 | 69.432 | 332,000 | 0.149 | 332,000 | 0.148 |
| 29/06/2026 | 0.141 | 14.530 | 0 | 69.031 | ||||
| 26/06/2026 | 0.132 | 14.310 | 28,000 | 68.207 | 28,000 | 0.131 | ||
| 25/06/2026 | 0.152 | 14.810 | 0 | 68.361 | ||||
| 24/06/2026 | 0.152 | 14.660 | 0 | 69.615 | ||||
| 23/06/2026 | 0.171 | 15.090 | 28,000 | 69.853 | 28,000 | 0.188 | ||
| 22/06/2026 | 0.186 | 15.450 | 40,000 | 69.641 | 40,000 | 0.176 | ||
| 18/06/2026 | 0.155 | 14.690 | 50,000 | 68.918 | 50,000 | 0.155 | ||
| 17/06/2026 | 0.171 | 15.000 | 0 | 69.604 | ||||
| 16/06/2026 | 0.179 | 15.280 | 0 | 68.632 | ||||
| 15/06/2026 | 0.165 | 14.890 | 0 | 68.926 | ||||
| 12/06/2026 | 0.160 | 14.610 | 0 | 69.858 | ||||
| 11/06/2026 | 0.143 | 14.180 | 0 | 69.544 | ||||
| 10/06/2026 | 0.143 | 14.250 | 0 | 68.712 | ||||
| 09/06/2026 | 0.139 | 14.000 | 0 | 69.895 | ||||
| 08/06/2026 | 0.139 | 14.070 | 0 | 69.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |