29122 国海中银六乙购Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.090 | 14.250 | 0 | 258,000 | 0.516 | ||||
| 11/08/2026 | 0.090 | 14.180 | 0 | 258,000 | 0.516 | ||||
| 10/08/2026 | 0.100 | 14.470 | 0 | 258,000 | 0.516 | ||||
| 07/08/2026 | 0.100 | 14.420 | 20,000 | 258,000 | 0.516 | 20,000 | 0.100 | ||
| 06/08/2026 | 0.097 | 14.360 | 128,000 | 238,000 | 0.476 | 128,000 | 0.095 | ||
| 05/08/2026 | 0.108 | 14.630 | 0 | 366,000 | 0.732 | ||||
| 04/08/2026 | 0.104 | 14.540 | 19,450,000 | 366,000 | 0.732 | 9,700,000 | 0.110 | 9,750,000 | 0.110 |
| 03/08/2026 | 0.116 | 14.720 | 2,006,000 | 316,000 | 0.632 | 980,000 | 0.115 | 1,026,000 | 0.115 |
| 31/07/2026 | 0.128 | 14.930 | 0 | 270,000 | 0.540 | ||||
| 30/07/2026 | 0.131 | 15.080 | 37,466,000 | 270,000 | 0.540 | 18,710,000 | 0.133 | 18,756,000 | 0.132 |
| 29/07/2026 | 0.137 | 15.100 | 31,244,000 | 224,000 | 0.448 | 15,530,000 | 0.140 | 15,714,000 | 0.140 |
| 28/07/2026 | 0.132 | 14.790 | 39,280,000 | 40,000 | 0.080 | 19,640,000 | 0.137 | 19,640,000 | 0.136 |
| 27/07/2026 | 0.148 | 15.130 | 15,296,000 | 40,000 | 0.080 | 7,648,000 | 0.150 | 7,648,000 | 0.150 |
| 24/07/2026 | 0.153 | 15.240 | 39,220,000 | 40,000 | 0.080 | 19,610,000 | 0.151 | 19,610,000 | 0.151 |
| 23/07/2026 | 0.159 | 15.280 | 4,800,000 | 40,000 | 0.080 | 2,400,000 | 0.160 | 2,400,000 | 0.160 |
| 22/07/2026 | 0.139 | 15.000 | 0 | 40,000 | 0.080 | ||||
| 21/07/2026 | 0.142 | 15.170 | 0 | 40,000 | 0.080 | ||||
| 20/07/2026 | 0.131 | 14.770 | 0 | 40,000 | 0.080 | ||||
| 17/07/2026 | 0.136 | 14.870 | 0 | 40,000 | 0.080 | ||||
| 16/07/2026 | 0.146 | 15.030 | 200,000 | 40,000 | 0.080 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |