29129 華地摩利六甲購Ｂ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01730.6000103.588
07/10/20260.01729.7600106.341
06/10/20260.01729.5400106.027
05/10/20260.01729.4000105.342
02/10/20260.01729.4200101.385
30/09/20260.01730.560093.811
29/09/20260.01730.460093.201
28/09/20260.01729.460096.660
25/09/20260.01728.640097.300
24/09/20260.01729.060094.441
23/09/20260.01729.620091.066
22/09/20260.01729.120092.319
21/09/20260.01729.180091.178
18/09/20260.01728.640090.951
17/09/20260.01728.500090.731
16/09/20260.01728.800088.686
15/09/20260.01728.480089.246
14/09/20260.01729.300085.154
11/09/20260.01729.160083.629
10/09/20260.01729.960080.764
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。