29129 华地摩利六甲购Ｂ (认购证)
按盘价 
0.024 +0.011 (+84.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 31.120 | 10,000 | 70,000 | 0.175 | 10,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 31.060 | 0 | 60,000 | 0.150 | ||||
| 30/06/2026 | 0.013 | 30.000 | 0 | 60,000 | 0.150 | ||||
| 29/06/2026 | 0.013 | 30.540 | 0 | 60,000 | 0.150 | ||||
| 26/06/2026 | 0.013 | 30.160 | 0 | 60,000 | 0.150 | ||||
| 25/06/2026 | 0.013 | 30.240 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 0.015 | 30.800 | 0 | 60,000 | 0.150 | ||||
| 23/06/2026 | 0.014 | 30.420 | 870,000 | 60,000 | 0.150 | 415,000 | 0.015 | 435,000 | 0.017 |
| 22/06/2026 | 0.017 | 31.180 | 2,915,000 | 40,000 | 0.100 | 1,450,000 | 0.016 | 1,465,000 | 0.016 |
| 18/06/2026 | 0.023 | 32.080 | 6,090,000 | 25,000 | 0.062 | 3,035,000 | 0.031 | 3,055,000 | 0.030 |
| 17/06/2026 | 0.045 | 34.620 | 1,110,000 | 5,000 | 0.012 | 555,000 | 0.047 | 555,000 | 0.048 |
| 16/06/2026 | 0.051 | 35.140 | 470,000 | 5,000 | 0.012 | 235,000 | 0.056 | 235,000 | 0.058 |
| 15/06/2026 | 0.063 | 36.080 | 790,000 | 5,000 | 0.012 | 395,000 | 0.062 | 395,000 | 0.062 |
| 12/06/2026 | 0.065 | 36.170 | 1,020,000 | 5,000 | 0.012 | 510,000 | 0.069 | 510,000 | 0.067 |
| 11/06/2026 | 0.062 | 35.770 | 1,610,000 | 5,000 | 0.012 | 805,000 | 0.061 | 805,000 | 0.059 |
| 10/06/2026 | 0.051 | 34.870 | 340,000 | 5,000 | 0.012 | 170,000 | 0.048 | 170,000 | 0.047 |
| 09/06/2026 | 0.048 | 34.390 | 0 | 5,000 | 0.012 | ||||
| 08/06/2026 | 0.047 | 34.270 | 2,785,000 | 5,000 | 0.012 | 1,395,000 | 0.051 | 1,390,000 | 0.051 |
| 05/06/2026 | 0.055 | 34.810 | 1,360,000 | 10,000 | 0.025 | 680,000 | 0.059 | 680,000 | 0.059 |
| 04/06/2026 | 0.058 | 34.870 | 2,090,000 | 10,000 | 0.025 | 1,045,000 | 0.058 | 1,045,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |