29144 建滔麥銀七二購Ａ (认购证)
按盘价 
0.610 -0.060 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.670 | 89.200 | 0 | 107.500 | ||||
| 03/07/2026 | 0.820 | 98.650 | 0 | 108.722 | ||||
| 02/07/2026 | 0.870 | 102.300 | 0 | 107.196 | ||||
| 30/06/2026 | 1.070 | 117.900 | 0 | 96.446 | ||||
| 29/06/2026 | 1.100 | 120.000 | 0 | 95.227 | ||||
| 26/06/2026 | 1.230 | 126.400 | 0 | 99.262 | ||||
| 25/06/2026 | 1.230 | 128.700 | 0 | 90.803 | ||||
| 24/06/2026 | 1.230 | 126.800 | 0 | 97.417 | ||||
| 23/06/2026 | 1.250 | 127.800 | 0 | 97.752 | ||||
| 22/06/2026 | 1.420 | 141.100 | 0 | 84.157 | ||||
| 18/06/2026 | 1.180 | 126.600 | 0 | 86.346 | ||||
| 17/06/2026 | 1.010 | 116.500 | 25,000 | 86.145 | 25,000 | 0.850 | ||
| 16/06/2026 | 0.700 | 99.000 | 25,000 | 79.789 | 25,000 | 0.670 | ||
| 15/06/2026 | 0.730 | 100.600 | 25,000 | 80.715 | 25,000 | 0.740 | ||
| 12/06/2026 | 0.560 | 89.300 | 25,000 | 79.685 | 25,000 | 0.640 | ||
| 11/06/2026 | 0.620 | 93.700 | 0 | 83.165 | ||||
| 10/06/2026 | 0.550 | 89.490 | 25,000 | 76.844 | 25,000 | 0.520 | ||
| 09/06/2026 | 0.540 | 88.340 | 425,000 | 77.986 | 250,000 | 0.470 | 175,000 | 0.459 |
| 08/06/2026 | 0.260 | 70.240 | 13,700,000 | 67.439 | 7,175,000 | 0.196 | 6,275,000 | 0.192 |
| 05/06/2026 | 0.172 | 60.840 | 51,325,000 | 68.324 | 25,925,000 | 0.194 | 25,400,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |