29144 建滔麦银七二购Ａ (认购证)
实时 按盘价 跌0.610 -0.060 (-8.955%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ4.990-10.57%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.059+15.69%01/03/2027
25060建滔华泰六八购Ｂ3.850-13.09%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.107+8.08%11/01/2027
28702建滔摩利六甲购Ａ0.810-11.96%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.800-12.09%09/11/202648.480     
17728建滔麦银六八购Ａ5.490-31.29%04/08/202648.880     
28841建滔法巴六乙购Ａ0.870-10.31%31/12/202651.880     
28823建滔法兴七一购Ａ0.710-12.35%29/01/202754.000     
29011建滔华泰七三购Ａ0.740-10.84%01/03/202758.000     
28793建滔花旗七三购Ａ0.690-12.66%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.146+8.96%30/04/2027
26479建滔摩通六九购Ａ2.640-17.76%03/09/202658.880     
28466建滔汇丰六八购Ａ2.670-16.82%27/08/202658.930     
28249建滔华泰六甲购Ａ2.870-13.03%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.107+12.63%11/12/2026
29173建滔摩利六甲购Ｂ0.500-21.87%16/11/202665.900     
29357建滔法兴六乙购Ａ0.550-14.06%31/12/202668.500     
28813建滔信证六甲购Ａ2.490-15.31%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.500-16.67%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.170+10.39%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.147+11.36%18/12/2026
28489建滔麦银六十购Ａ4.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ2.650-15.06%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.171+11.04%04/01/2027
29428建滔中银七三购Ａ0.580-12.12%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.590-11.94%19/02/202777.777     
29581建滔华泰七二购Ａ0.570-12.31%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.188+10.59%31/12/2026
29720建滔花旗七一购Ａ0.530-13.11%29/01/202778.480     
28863建滔中银六甲购Ａ2.060-16.60%30/11/202680.000     
29167建滔信证七三购Ａ0.560-12.50%08/03/202780.880     
29376建滔摩通七三购Ａ0.550-11.29%08/03/202780.880     
29307建滔法巴七二购Ａ0.680-10.53%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.410-15.46%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.375-14.77%01/12/202686.380     
13150建滔摩利六乙购Ａ0.395-9.20%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.395-13.19%03/12/202688.880     
13562建滔摩通六乙购Ａ0.375-15.73%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.295+9.26%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.285+7.55%22/12/2026
13514建滔法巴六乙购Ｂ0.490-14.04%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.360-17.24%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.315+6.78%24/12/2026
13621建滔摩利六乙购Ｃ0.168-13.40%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.305-15.28%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.122-18.12%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.088-19.27%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0830.00%06/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.107-17.69%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.100-19.35%21/12/2026141.480     
13648建滔信证六乙购Ａ0.152-22.05%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.165-22.17%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.098-19.67%18/12/2026148.148     
13717建滔中银七二购Ａ0.280-15.15%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.085-19.05%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.088-19.27%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.116-17.14%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.169-20.28%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.077-20.62%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0650.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.075-21.87%30/12/2026168.000     
13952建滔信证七一购Ａ0.108-16.92%29/01/2027168.000     
14623建滔摩通七一购Ａ0.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.041-30.51%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.062-20.51%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.078-18.75%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.053-19.70%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.039-23.53%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:29
  实时报价更新时间为 07/07/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。