29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.400 | 155.000 | 0 | 37.882 | ||||
| 04/12/2025 | 0.400 | 154.400 | 160,000 | 39.779 | ||||
| 03/12/2025 | 0.400 | 153.600 | 70,000 | 42.157 | ||||
| 02/12/2025 | 0.435 | 157.000 | 600,000 | 43.909 | 590,000 | 0.445 | ||
| 01/12/2025 | 0.415 | 154.900 | 1,220,000 | 42.970 | 1,030,000 | 0.428 | ||
| 28/11/2025 | 0.390 | 151.500 | 7,000,000 | 43.737 | 4,000,000 | 0.385 | ||
| 27/11/2025 | 0.380 | 150.600 | 2,440,000 | 42.734 | 2,440,000 | 0.409 | ||
| 26/11/2025 | 0.425 | 154.800 | 2,330,000 | 46.093 | 310,000 | 0.430 | 710,000 | 0.435 |
| 25/11/2025 | 0.445 | 157.800 | 3,110,000 | 43.577 | ||||
| 24/11/2025 | 0.420 | 154.500 | 120,000 | 44.453 | 10,000 | 0.410 | ||
| 21/11/2025 | 0.365 | 147.600 | 230,000 | 44.512 | ||||
| 20/11/2025 | 0.430 | 154.800 | 0 | 46.460 | ||||
| 19/11/2025 | 0.435 | 156.400 | 0 | 43.485 | ||||
| 18/11/2025 | 0.420 | 154.600 | 1,510,000 | 43.212 | 490,000 | 0.445 | ||
| 17/11/2025 | 0.420 | 154.900 | 2,680,000 | 42.217 | 2,220,000 | 0.427 | ||
| 14/11/2025 | 0.435 | 154.900 | 4,130,000 | 46.865 | 4,000,000 | 0.455 | ||
| 13/11/2025 | 0.485 | 162.000 | 870,000 | 43.235 | 200,000 | 0.510 | ||
| 12/11/2025 | 0.440 | 156.800 | 2,480,000 | 42.976 | 2,060,000 | 0.432 | ||
| 11/11/2025 | 0.465 | 160.400 | 320,000 | 40.462 | ||||
| 10/11/2025 | 0.510 | 163.400 | 2,490,000 | 47.270 | 40,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |