29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.475 | 164.800 | 1,380,000 | 38.646 | ||||
| 21/01/2026 | 0.475 | 163.200 | 2,100,000 | 46.566 | 100,000 | 0.450 | ||
| 20/01/2026 | 0.440 | 159.700 | 1,240,000 | 44.379 | 960,000 | 0.440 | ||
| 19/01/2026 | 0.455 | 160.400 | 10,000 | 48.306 | ||||
| 16/01/2026 | 0.495 | 166.200 | 1,550,000 | 41.997 | 780,000 | 0.498 | ||
| 15/01/2026 | 0.500 | 164.600 | 30,000 | 51.326 | ||||
| 14/01/2026 | 0.530 | 169.000 | 3,970,000 | 46.871 | 1,060,000 | 0.500 | ||
| 13/01/2026 | 0.440 | 159.900 | 1,690,000 | 42.050 | 480,000 | 0.455 | ||
| 12/01/2026 | 0.390 | 154.300 | 1,050,000 | 41.426 | ||||
| 09/01/2026 | 0.330 | 146.500 | 100,000 | 43.087 | ||||
| 08/01/2026 | 0.300 | 142.600 | 390,000 | 43.310 | ||||
| 07/01/2026 | 0.315 | 145.900 | 1,420,000 | 38.955 | ||||
| 06/01/2026 | 0.365 | 150.800 | 110,000 | 42.655 | ||||
| 05/01/2026 | 0.380 | 152.800 | 1,530,000 | 41.765 | ||||
| 02/01/2026 | 0.350 | 149.000 | 500,000 | 42.052 | ||||
| 31/12/2025 | 0.300 | 142.800 | 920,000 | 41.756 | ||||
| 30/12/2025 | 0.305 | 144.500 | 0 | 38.403 | ||||
| 29/12/2025 | 0.305 | 143.300 | 170,000 | 41.700 | ||||
| 24/12/2025 | 0.325 | 146.000 | 90,000 | 40.474 | ||||
| 23/12/2025 | 0.335 | 147.200 | 0 | 40.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |