29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.095 | 126.000 | 2,970,000 | 65,020,000 | 32.510 | 1,640,000 | 0.109 | ||
| 20/05/2026 | 0.143 | 131.900 | 3,110,000 | 66,660,000 | 33.330 | 1,000,000 | 0.166 | ||
| 19/05/2026 | 0.156 | 133.300 | 1,200,000 | 65,660,000 | 32.830 | 1,200,000 | 0.165 | ||
| 18/05/2026 | 0.140 | 131.700 | 650,000 | 64,460,000 | 32.230 | 600,000 | 0.127 | ||
| 15/05/2026 | 0.148 | 132.300 | 2,410,000 | 65,060,000 | 32.530 | 1,200,000 | 0.150 | ||
| 14/05/2026 | 0.195 | 137.900 | 6,300,000 | 66,260,000 | 33.130 | 10,000 | 0.205 | 300,000 | 0.235 |
| 13/05/2026 | 0.155 | 132.800 | 19,330,000 | 65,970,000 | 32.990 | 3,060,000 | 0.149 | ||
| 12/05/2026 | 0.168 | 133.300 | 0 | 62,910,000 | 31.460 | ||||
| 11/05/2026 | 0.174 | 133.900 | 4,280,000 | 62,910,000 | 31.460 | ||||
| 08/05/2026 | 0.215 | 139.000 | 110,000 | 62,910,000 | 31.460 | ||||
| 07/05/2026 | 0.225 | 140.900 | 3,020,000 | 62,910,000 | 31.460 | 1,240,000 | 0.216 | ||
| 06/05/2026 | 0.176 | 134.200 | 31,880,000 | 61,670,000 | 30.840 | 2,000,000 | 0.188 | ||
| 05/05/2026 | 0.149 | 131.200 | 1,030,000 | 59,670,000 | 29.840 | ||||
| 04/05/2026 | 0.158 | 131.700 | 14,370,000 | 59,670,000 | 29.840 | 5,390,000 | 0.162 | ||
| 30/04/2026 | 0.119 | 126.000 | 2,090,000 | 54,280,000 | 27.140 | ||||
| 29/04/2026 | 0.145 | 130.600 | 250,000 | 54,280,000 | 27.140 | ||||
| 28/04/2026 | 0.122 | 126.500 | 270,000 | 54,280,000 | 27.140 | ||||
| 27/04/2026 | 0.150 | 130.200 | 2,830,000 | 54,280,000 | 27.140 | ||||
| 24/04/2026 | 0.157 | 131.800 | 730,000 | 54,280,000 | 27.140 | ||||
| 23/04/2026 | 0.151 | 130.400 | 220,000 | 54,280,000 | 27.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |