29155 威勝麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01512.1700234.939
16/10/20260.01512.2800217.684
15/10/20260.01512.0000218.116
14/10/20260.01512.7000205.413
13/10/20260.01512.7000202.359
12/10/20260.01513.1700193.625
09/10/20260.01512.4300194.680
08/10/20260.01512.2100194.870
07/10/20260.01512.7200186.272
06/10/20260.01512.8900182.024
05/10/20260.01512.7600181.313
02/10/20260.01512.7200175.586
30/09/20260.01512.7600171.357
29/09/20260.01512.8000169.130
28/09/20260.01512.4900170.705
25/09/20260.01513.0700159.723
24/09/20260.01513.1700157.210
23/09/20260.01513.3900153.611
22/09/20260.01513.5300150.868
21/09/20260.01513.7400147.567
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。