29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.830 | 154.400 | 0 | 12,920,000 | 12.920 | ||||
| 03/12/2025 | 0.830 | 153.600 | 0 | 12,920,000 | 12.920 | ||||
| 02/12/2025 | 0.880 | 157.000 | 0 | 12,920,000 | 12.920 | ||||
| 01/12/2025 | 0.830 | 154.900 | 0 | 12,920,000 | 12.920 | ||||
| 28/11/2025 | 0.790 | 151.500 | 895,000 | 12,920,000 | 12.920 | ||||
| 27/11/2025 | 0.770 | 150.600 | 0 | 12,920,000 | 12.920 | ||||
| 26/11/2025 | 0.860 | 154.800 | 300,000 | 12,920,000 | 12.920 | ||||
| 25/11/2025 | 0.920 | 157.800 | 70,000 | 12,920,000 | 12.920 | ||||
| 24/11/2025 | 0.840 | 154.500 | 0 | 12,920,000 | 12.920 | ||||
| 21/11/2025 | 0.710 | 147.600 | 0 | 12,920,000 | 12.920 | ||||
| 20/11/2025 | 0.870 | 154.800 | 0 | 12,920,000 | 12.920 | ||||
| 19/11/2025 | 0.880 | 156.400 | 0 | 12,920,000 | 12.920 | ||||
| 18/11/2025 | 0.850 | 154.600 | 30,000 | 12,920,000 | 12.920 | ||||
| 17/11/2025 | 0.860 | 154.900 | 0 | 12,920,000 | 12.920 | ||||
| 14/11/2025 | 0.870 | 154.900 | 0 | 12,920,000 | 12.920 | ||||
| 13/11/2025 | 0.990 | 162.000 | 1,565,000 | 12,920,000 | 12.920 | ||||
| 12/11/2025 | 0.900 | 156.800 | 0 | 12,920,000 | 12.920 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 12,920,000 | 12.920 | ||||
| 10/11/2025 | 1.010 | 163.400 | 3,330,000 | 12,920,000 | 12.920 | 3,330,000 | 1.015 | ||
| 07/11/2025 | 0.970 | 160.100 | 0 | 9,590,000 | 9.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |