29155 威胜麦银六甲购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 18.930 | 0 | |||||||
| 14/07/2026 | 18.800 | 0 | 440,000 | 1.100 | |||||
| 13/07/2026 | 18.500 | 0 | 440,000 | 1.100 | 240,000 | 0.023 | |||
| 10/07/2026 | 19.580 | 0 | 200,000 | 0.500 | 300,000 | 0.032 | 240,000 | 0.035 | |
| 09/07/2026 | 20.060 | 0 | 260,000 | 0.650 | 120,000 | 0.031 | 120,000 | 0.031 | |
| 08/07/2026 | 20.320 | 0 | 260,000 | 0.650 | 1,300,000 | 0.035 | 1,300,000 | 0.034 | |
| 07/07/2026 | 20.680 | 0 | 260,000 | 0.650 | 4,460,000 | 0.045 | 3,820,000 | 0.044 | |
| 06/07/2026 | 21.860 | 0 | 900,000 | 2.250 | 320,000 | 0.042 | |||
| 03/07/2026 | 19.720 | 0 | 580,000 | 1.450 | 380,000 | 0.034 | |||
| 02/07/2026 | 19.070 | 0 | 200,000 | 0.500 | 620,000 | 0.030 | 420,000 | 0.027 | |
| 30/06/2026 | 19.840 | 0 | 400,000 | 1.000 | 1,960,000 | 0.028 | 1,860,000 | 0.027 | |
| 29/06/2026 | 19.540 | 0 | 500,000 | 1.250 | 560,000 | 0.029 | 560,000 | 0.029 | |
| 26/06/2026 | 20.100 | 0 | 500,000 | 1.250 | 1,260,000 | 0.031 | 1,160,000 | 0.032 | |
| 25/06/2026 | 20.280 | 0 | 600,000 | 1.500 | 3,700,000 | 0.034 | 3,900,000 | 0.034 | |
| 24/06/2026 | 20.860 | 0 | 400,000 | 1.000 | 6,000,000 | 0.042 | 6,160,000 | 0.042 | |
| 23/06/2026 | 22.480 | 0 | 240,000 | 0.600 | 6,160,000 | 0.069 | 6,060,000 | 0.068 | |
| 22/06/2026 | 22.560 | 0 | 340,000 | 0.850 | 4,340,000 | 0.064 | 4,240,000 | 0.063 | |
| 18/06/2026 | 20.660 | 0 | 440,000 | 1.100 | 4,800,000 | 0.048 | 4,860,000 | 0.048 | |
| 17/06/2026 | 21.580 | 0 | 380,000 | 0.950 | 7,020,000 | 0.059 | 7,160,000 | 0.059 | |
| 16/06/2026 | 22.140 | 0 | 240,000 | 0.600 | 6,680,000 | 0.068 | 6,180,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |