29172 建板摩利六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 28.860 | 0 | 426.944 | ||||
| 11/11/2026 | 0.010 | 30.560 | 0 | 354.130 | ||||
| 10/11/2026 | 0.010 | 28.260 | 0 | 357.820 | ||||
| 09/11/2026 | 0.010 | 27.600 | 0 | 340.912 | ||||
| 06/11/2026 | 0.010 | 30.400 | 0 | 252.095 | ||||
| 05/11/2026 | 0.010 | 32.680 | 0 | 216.681 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 165.489 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 200.200 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 161.491 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 158.487 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 135.712 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 111.795 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 128.716 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 133.736 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 114.550 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 117.436 | ||||
| 21/10/2026 | 0.012 | 40.620 | 210,000 | 98.355 | 210,000 | 0.013 | ||
| 20/10/2026 | 0.012 | 39.820 | 37,500 | 100.942 | 37,500 | 0.014 | ||
| 16/10/2026 | 0.013 | 39.480 | 1,662,500 | 98.024 | 1,442,500 | 0.013 | 220,000 | 0.013 |
| 15/10/2026 | 0.013 | 38.280 | 1,367,500 | 102.845 | 732,500 | 0.013 | 635,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |